鉅亨網鉅亨網

山寨手機類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.00218.50218.002.501.1624,0785,249,004217.00218.00216.50215.50
14:30:002454聯發科270.50271.00271.001.500.569,1552,481,005272.00274.00268.00269.50
14:30:003702大聯大40.2040.2540.20-0.35-0.867,472300,37440.5040.5040.1540.55
14:30:003044健鼎95.9096.0096.001.001.054,310413,76096.0098.0095.6095.00
14:30:002449京元電子31.7531.8031.75-0.05-0.1611,844376,04731.9032.1031.6531.80
13:30:003152璟德353.50354.00353.50-2.00-0.5615153,379356.00357.50353.50355.50
14:30:002458義隆42.1042.2042.10-0.20-0.471,13947,95242.6542.6542.0542.30
14:30:003042晶技44.8044.9044.80-0.10-0.2289840,23045.0045.1044.7044.90
14:30:008105凌巨18.8518.9018.850.050.2710,694201,58219.0019.3018.8518.80
14:30:003059華晶科25.1025.1525.100.301.214,787120,15425.0025.6024.8524.80
14:30:003031佰鴻16.7016.7516.70-0.10-0.605749,58616.9516.9516.7016.80
14:30:006141柏承18.6518.7018.700.402.193,11458,23218.4018.9018.3018.30
14:30:006168宏齊10.5510.6010.55-0.20-1.863453,64010.7510.8010.5510.75
13:30:008182加高15.1515.2015.150.100.661261,90915.1015.2515.0515.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB