鉅亨網鉅亨網

山寨手機類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電191.00191.50191.00-1.00-0.5229,9055,711,855192.00192.00190.50192.00
14:30:002454聯發科213.50214.00213.50-1.50-0.705,0771,083,940215.00215.00212.00215.00
14:30:003702大聯大38.1538.2038.200.501.333,927150,01138.0038.2037.7037.70
14:30:003044健鼎83.5083.7083.50-1.00-1.1890075,15085.3085.3083.5084.50
14:30:002449京元電子27.1527.2027.15-0.05-0.184,241115,14327.0027.2026.9027.20
13:30:003152璟德325.00325.50325.501.500.46584190,092322.00333.00318.50324.00
14:30:002458義隆40.9040.9540.952.205.6811,292462,40739.4040.9539.1038.75
14:30:003042晶技44.8544.9044.90-0.30-0.664,351195,36044.5045.8044.0045.20
14:30:008105凌巨16.7516.8016.800.301.821,85831,21416.6016.9016.5516.50
14:30:003059華晶科26.4026.5026.400.652.5210,141267,72226.1026.8525.9525.75
14:30:003031佰鴻17.1017.1517.100.452.703,98168,07516.8517.5016.8516.65
14:30:006141柏承17.8517.9017.900.150.857,201128,89817.9018.1517.1017.75
14:30:006168宏齊10.2010.3010.200.202.003333,39710.0010.3010.0010.00
13:30:008182加高15.2015.3015.200.000.004466915.3015.3015.2015.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB