鉅亨網鉅亨網

山寨手機類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電205.00205.50205.000.000.0019,9884,097,540205.00207.00204.50205.00
14:30:002454聯發科208.00208.50208.00-1.00-0.484,232880,256208.00209.00208.00209.00
14:30:003702大聯大40.4040.4540.450.100.254,779193,31140.1040.5039.9040.35
14:30:003044健鼎89.4089.5089.50-0.40-0.4463556,83389.9089.9088.9089.90
14:30:002449京元電子29.4529.5029.450.250.864,411129,90429.3029.6529.3029.20
13:30:003152璟德315.50316.00316.000.000.0016552,140315.50317.50315.00316.00
14:30:002458義隆43.2543.3043.300.400.933,660158,47843.0043.6042.9542.90
14:30:003042晶技43.1543.2043.200.150.351,83279,14243.5043.5042.9543.05
14:30:008105凌巨19.3019.3519.30-0.10-0.5210,066194,27419.5019.6019.2519.40
14:30:003059華晶科23.8023.8523.80-0.30-1.241,55937,10424.1024.2023.7524.10
14:30:003031佰鴻17.6517.7017.700.000.001,66829,52417.8518.1017.6517.70
14:30:006141柏承18.1018.1518.150.351.971,37024,86617.9018.1517.8017.80
14:30:006168宏齊10.0010.1010.00-0.10-0.991171,17010.0010.1510.0010.10
13:17:048182加高15.1515.2015.15-0.05-0.33711,07615.2515.2515.1515.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB