鉅亨網鉅亨網

山寨手機類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:003702大聯大39.6539.7039.700.000.004,049160,74539.7040.2039.5039.70
14:30:003044健鼎103.00103.50103.500.000.001,665172,328102.50104.50101.50103.50
14:30:002449京元電子30.3530.4030.35-0.65-2.105,640171,17431.0531.1530.3031.00
13:30:003152璟德408.50412.50409.00-7.50-1.8018174,029418.00419.00408.00416.50
14:30:002458義隆42.8542.9042.85-0.90-2.062,404103,01144.0044.0042.8043.75
14:30:003042晶技40.0540.1040.10-0.30-0.741,03341,42340.6540.6540.0040.40
14:30:008105凌巨22.3522.4022.35-0.50-2.1911,318252,95722.8522.9522.0022.85
14:30:003059華晶科30.2530.3030.25-1.80-5.6211,733354,92332.0532.0530.1532.05
14:30:003031佰鴻16.9016.9516.90-0.55-3.152,62444,34617.4517.7516.8017.45
14:30:006168宏齊15.2015.2515.20-0.55-3.492,00030,40015.7516.0015.2015.75
14:30:006141柏承19.2519.3519.25-0.70-3.511,16222,36919.9519.9519.2519.95
13:30:008182加高20.2520.4020.30-0.05-0.2559612,09920.7020.7020.1020.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB