鉅亨網鉅亨網

山寨手機類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002330台積電180.00180.50180.50-0.50-0.2824,5954,439,398179.50181.00179.50181.00
13:30:002454聯發科212.50213.00213.001.500.713,816812,808212.00213.00211.50211.50
13:30:003702大聯大37.3037.3537.300.000.003,719138,71937.4037.4037.1037.30
13:30:003044健鼎74.9075.0075.00-3.00-3.853,104232,80078.0078.0074.0078.00
13:30:002449京元電子26.5526.6526.55-0.30-1.122,75273,06626.9026.9526.5526.85
13:30:003152璟德264.50265.00264.501.000.3824564,803263.50266.50262.00263.50
13:30:002458義隆34.1034.1534.100.150.441,02234,85034.1034.4034.0533.95
13:30:003042晶技42.0042.0542.000.952.311,61367,74641.3042.1041.1041.05
13:30:008105凌巨17.3017.3517.30-0.05-0.293,66363,37017.5017.7517.3017.35
13:30:003059華晶科24.8024.8524.80-1.10-4.2532,588808,18226.3027.3024.6525.90
13:30:003031佰鴻12.2012.2512.250.252.0882810,14312.0512.2511.9012.00
13:30:006168宏齊10.9010.9510.95-0.05-0.452522,75911.1011.1010.8511.00
13:30:006141柏承12.1512.2012.200.050.4184810,34612.1512.2511.8512.15
13:21:428182加高14.0014.2014.05-0.10-0.711442,02314.1514.1514.0514.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB