鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.50215.00215.005.002.3858,58312,595,345212.00215.00212.00210.00
14:30:002454聯發科269.00269.50269.504.001.517,7822,097,249264.50270.50264.00265.50
14:30:003702大聯大40.8040.8540.850.350.866,491265,15740.5540.8540.2040.50
14:30:003044健鼎95.9096.0096.000.100.101,067102,43296.0096.5095.5095.90
14:30:002449京元電子31.9031.9531.950.250.799,114291,19231.7032.0031.6031.70
13:30:003152璟德374.50375.00375.0019.005.34787295,125359.00378.50356.50356.00
14:30:002458義隆42.0542.1042.050.501.202,34098,39741.4042.2541.1541.55
14:30:003042晶技44.9044.9544.950.100.2288739,87144.9544.9544.7044.85
14:30:008105凌巨18.3518.4018.35-0.15-0.811,38725,45118.4518.5018.2518.50
14:30:003059華晶科24.8524.9024.900.000.002,05851,24425.0525.2024.8024.90
14:30:003031佰鴻16.4016.4516.40-0.15-0.911,07017,54816.6016.6516.3516.55
14:30:006141柏承18.3518.4018.35-0.45-2.391,77832,62618.8018.8518.3018.80
14:30:006168宏齊10.6010.7510.750.302.872312,48310.4510.7510.4510.45
13:30:008182加高15.0515.1515.100.000.002131715.1015.1015.1015.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB