鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:003702大聯大39.0039.0539.00-0.05-0.132,656103,58439.0039.1038.8539.05
14:30:003044健鼎80.2080.3080.20-1.20-1.471,919153,90482.7082.7079.8081.40
14:30:002449京元電子28.7528.8028.750.100.354,132118,79528.7528.9528.7028.65
13:30:003152璟德320.00320.50320.00-10.00-3.031,245398,400325.00325.00315.00330.00
14:30:002458義隆37.7037.7537.750.852.304,180157,79537.1537.7536.8536.90
14:30:003042晶技45.7045.8045.800.150.331,58472,54745.5045.8045.1545.65
14:30:008105凌巨18.3518.4018.35-0.75-3.936,610121,29418.7018.8518.2019.10
14:30:003059華晶科25.5025.5525.500.753.0312,479318,21524.7525.7024.7024.75
14:30:003031佰鴻13.1513.2013.20-0.10-0.751,04013,72813.3013.4013.0013.30
14:30:006168宏齊11.0511.1011.100.000.003864,28511.1011.2010.9511.10
14:30:006141柏承12.3512.4012.350.000.003504,32312.4012.5012.2512.35
13:30:008182加高14.7014.8014.800.100.68761,12514.7014.8014.7014.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB