鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.50181.00181.001.500.8413,1482,379,788180.50181.00179.50179.50
14:30:002454聯發科213.00213.50213.503.001.433,227688,965211.00213.50210.50210.50
14:30:003702大聯大37.4537.5537.550.200.541,85469,61837.3037.5537.3037.35
14:30:003044健鼎79.2079.3079.203.003.942,646209,56376.5079.7076.2076.20
14:30:002449京元電子26.5526.6026.550.100.382,40863,93226.2526.6526.2526.45
13:30:003152璟德268.00269.50268.00-1.50-0.56847226,996269.50274.50268.00269.50
14:30:002458義隆34.0034.0534.050.150.4467823,08633.9034.1033.8033.90
14:30:003042晶技41.0041.1041.000.200.4959424,35441.2541.2540.8040.80
14:30:008105凌巨16.8516.9016.85-0.10-0.591,57226,48816.9517.0516.8016.95
14:30:003059華晶科23.5023.5523.550.602.615,308125,00323.0523.6523.0022.95
14:30:003031佰鴻11.8511.9011.850.100.854034,77611.7011.9511.7011.75
14:30:006168宏齊10.7510.8010.80-0.10-0.923033,27210.9010.9010.6510.90
14:30:006141柏承11.9512.0011.950.353.022,18426,09911.7012.4011.7011.60
13:16:058182加高14.1014.2014.100.100.713853614.0014.1014.0014.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB