鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:00:282330台積電205.50206.00206.001.000.498,7411,800,646205.00206.00205.00205.00
12:00:342454聯發科215.50216.00216.008.003.8510,5412,276,856213.50216.00212.00208.00
12:00:113702大聯大40.1040.1540.15-0.30-0.742,913116,95740.1540.2540.1040.45
12:00:233044健鼎90.5090.6090.501.001.1263157,10689.5091.3089.4089.50
12:00:332449京元電子29.6529.7029.700.250.853,30198,04029.6529.7029.5529.45
11:57:353152璟德320.50321.00321.005.001.5825983,139316.00327.00316.00316.00
11:59:372458義隆43.3543.4043.350.050.121,78477,33643.5043.6043.3043.30
11:59:443042晶技43.5043.6543.650.451.0457525,09943.2043.6543.1043.20
12:00:068105凌巨19.9019.9519.900.603.1111,626231,35719.7520.2019.7019.30
11:59:413059華晶科23.9023.9523.950.150.6352312,52623.8523.9523.8023.80
11:58:033031佰鴻17.6517.7017.700.000.001,03818,37317.9017.9017.6017.70
12:00:046141柏承18.0518.1018.05-0.10-0.5577313,95318.3018.3017.9518.15
11:56:326168宏齊10.0010.0510.050.050.505555310.1010.1010.0010.00
11:57:318182加高15.2515.3515.300.150.993249015.3515.4015.3015.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB