鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電190.00190.50190.000.000.0019,3123,669,280191.00191.50188.50190.00
14:30:002454聯發科214.50215.00215.000.000.001,662357,330215.50216.00214.00215.00
14:30:003702大聯大37.2037.2537.20-0.15-0.405,093189,46037.3537.4536.8037.35
14:30:003044健鼎82.3083.7083.600.500.6088774,15382.6083.6081.6083.10
14:30:002449京元電子26.8526.9026.85-0.60-2.195,523148,29327.3027.4026.8027.45
13:30:003152璟德311.50312.50312.50-8.00-2.5028789,688321.50323.50310.00320.50
14:30:002458義隆38.4038.5038.40-0.45-1.161,41654,37439.1539.2538.4038.85
14:30:003042晶技41.6541.7041.650.150.3644018,32641.5041.8041.2541.50
14:30:003059華晶科26.8026.8526.850.652.4830,218811,35326.3027.1525.9026.20
14:30:008105凌巨16.0016.0516.00-0.05-0.314266,81616.0516.1015.9516.05
14:30:003031佰鴻16.1016.1516.10-0.45-2.721,75028,17516.7516.8016.1016.55
14:30:006141柏承16.5016.5516.501.056.804,24770,07615.6516.6015.6515.45
14:30:006168宏齊10.0010.0510.00-0.20-1.964214,21010.2510.259.9810.20
13:30:008182加高15.0515.3015.05-0.20-1.312383,58215.2015.3015.0515.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB