鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.00192.50192.50-1.00-0.5217,5153,371,638192.00193.00192.00193.50
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:003702大聯大39.0539.1039.100.000.001,45256,77339.1039.1038.9039.10
14:30:003044健鼎84.9085.0085.00-0.80-0.931,201102,08585.4086.6084.9085.80
14:30:002449京元電子27.6527.7027.700.301.095,593154,92627.5027.7027.4027.40
13:30:003152璟德304.00304.50304.00-12.00-3.80844256,576317.00319.00303.00316.00
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:003042晶技44.3544.4544.35-0.55-1.2260426,78745.0045.0044.2044.90
14:30:008105凌巨18.3518.4018.35-0.15-0.8118,112332,35518.6519.2018.3518.50
14:30:003059華晶科25.0025.0525.00-0.55-2.153,16979,22525.6525.7525.0025.55
14:30:003031佰鴻18.4518.5018.50-0.25-1.337,058130,57318.6519.2018.1018.75
14:30:006168宏齊11.0011.0511.050.151.387167,91211.0011.2011.0010.90
14:30:006141柏承14.8014.8514.80-0.05-0.342,46836,52615.0515.0514.3514.85
13:30:008182加高14.9515.0015.000.151.011281,92014.8515.0514.8514.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB