鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電214.00214.50214.500.500.2319,9554,280,348213.50214.50213.00214.00
14:30:002454聯發科253.00253.50253.50-2.00-0.785,5741,413,009253.00254.50249.00255.50
14:30:003702大聯大42.1042.1542.150.150.362,444103,01542.0042.1541.8542.00
14:30:003044健鼎99.1099.2099.10-0.60-0.6080679,87599.20100.0099.0099.70
14:30:002449京元電子29.5029.5529.55-0.05-0.172,80682,91729.6029.6529.4529.60
13:30:003152璟德376.00377.00376.00-4.00-1.0522584,600380.00385.00376.00380.00
14:30:002458義隆46.4046.4546.400.400.879,318432,35546.2047.0046.1546.00
14:30:003042晶技43.6543.7043.70-0.05-0.1179734,82943.8043.9043.4543.75
14:30:008105凌巨18.6018.6518.600.000.001,44126,80318.6018.7018.5018.60
14:30:003059華晶科25.8525.9025.900.752.986,470167,57325.2526.1025.2025.15
14:30:003031佰鴻15.1515.2515.15-0.40-2.575628,51415.5015.5515.1515.55
14:30:006141柏承19.5019.5519.500.703.723,53868,99118.7519.7518.7018.80
14:30:006168宏齊10.4010.4510.40-0.25-2.353563,70210.6010.6010.4010.65
13:30:008182加高14.7514.8514.800.100.681412,08714.7514.8514.7014.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB