鉅亨網鉅亨網

科技產業股(主機板)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:003702大聯大39.0039.0539.00-0.65-1.649,954388,20639.2539.3538.7039.65
14:30:003044健鼎71.9072.0072.00-2.00-2.702,310166,32073.6074.4071.6074.00
14:30:002449京元電子26.0026.0526.00-0.15-0.575,971155,24626.0526.1025.8526.15
13:30:003152璟德240.50241.00240.50-2.00-0.8239093,795242.00243.00237.50242.50
14:30:002458義隆32.5032.5532.55-0.20-0.611,08335,25232.8532.8532.3032.75
14:30:003042晶技41.2541.3541.35-0.25-0.6061325,34841.7041.7040.9041.60
14:30:008105凌巨15.4515.5015.450.100.651,47122,72715.3015.5515.2015.35
14:30:003059華晶科21.8521.9021.900.351.625,328116,68321.6021.9021.4021.55
14:30:003031佰鴻11.3011.3511.350.151.341,32615,05011.1511.3511.1011.20
14:30:006168宏齊9.459.509.45-0.03-0.32777289.549.549.459.48
13:30:008182加高13.9514.1013.95-0.05-0.363853014.1014.1013.9514.00
14:30:006141柏承10.0010.0510.05-0.10-0.995757310.0510.159.9610.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB