鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
14:30:003481群創13.4513.5013.500.352.66143,1071,931,94513.2513.5013.2513.15
14:30:002409友達11.9011.9511.900.151.2843,250514,67511.8011.9511.8011.75
14:30:002448晶電31.5531.6031.55-0.35-1.1012,826404,66031.9032.3031.5531.90
14:30:006116彩晶7.857.867.850.000.0012,983101,9177.857.967.837.85
14:30:002392正崴43.7043.8043.800.000.0092440,47144.0044.0543.6043.80
14:30:002393億光48.5048.5548.550.200.4172635,24748.4548.6048.2548.35
14:30:002331精英20.7020.7520.700.000.0054911,36420.9521.0020.7020.70
14:30:003014聯陽37.1537.2037.15-0.30-0.8063023,40537.5037.5537.1037.45
14:30:002388威盛10.0010.1010.00-0.05-0.502442,44010.0010.109.9910.05
14:30:002499東貝11.7011.7511.750.000.007819,17711.8011.8511.6511.75
14:30:006168宏齊10.0010.1010.00-0.10-0.991171,17010.0010.1510.0010.10
13:30:003202樺晟12.8512.9012.850.000.004906,29713.0013.0012.8012.85
13:30:006134萬旭11.8011.9511.900.100.852362,80812.0012.0011.8011.80
13:30:003228金麗科14.4014.5014.500.000.001927614.4014.6014.3514.50
13:30:006170統振8.868.908.89-0.05-0.56706228.928.928.858.94
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB