鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.50-0.50-0.4458,2606,554,250113.00114.50112.00113.00
14:30:003481群創15.0015.0515.050.050.33156,0292,348,23615.1515.2515.0015.00
14:30:002409友達12.7012.7512.70-0.05-0.3992,9231,180,12212.8012.9012.7012.75
14:30:002448晶電29.2029.2529.200.301.0419,863580,00029.4529.7529.2028.90
14:30:006116彩晶8.458.468.45-0.06-0.7125,347214,1828.538.558.458.51
14:30:002392正崴42.1042.1542.10-0.20-0.4772230,39642.3042.4541.8542.30
14:30:002393億光48.4548.5048.45-0.30-0.621,08152,37448.8048.8048.3048.75
14:30:002331精英21.4021.4521.400.301.422,05543,97721.3021.8021.3021.10
14:30:003014聯陽37.0037.1537.00-0.30-0.8040715,05937.3037.3037.0037.30
14:30:002388威盛9.9910.0010.00-0.05-0.502542,54010.1010.109.9810.05
14:30:002499東貝11.8511.9011.85-0.05-0.421,61519,13811.9012.0011.8011.90
14:30:006168宏齊10.5510.6010.55-0.20-1.863453,64010.7510.8010.5510.75
13:30:003202樺晟12.9012.9512.95-0.05-0.381652,13713.1013.1012.9013.00
13:30:003228金麗科16.6016.9016.60-0.15-0.905286316.7516.8516.6016.75
13:30:006134萬旭11.6511.7011.700.605.414635,41711.5011.9011.3011.10
13:30:006170統振9.139.149.13-0.16-1.721731,5799.299.319.119.29
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB