鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
14:30:006116彩晶7.747.757.750.030.3918,810145,7787.787.807.727.72
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:002331精英22.6522.7022.650.150.672,01145,54922.7022.7022.3522.50
14:30:002388威盛11.3511.4011.35-0.15-1.303493,96111.6511.6511.3011.50
14:30:002499東貝14.1514.2014.20-0.05-0.353,90755,47914.2514.3014.1014.25
14:30:003014聯陽31.9031.9531.950.250.7978325,01731.7531.9531.6031.70
14:30:006168宏齊11.0511.1011.100.000.003864,28511.1011.2010.9511.10
13:30:003202樺晟12.7512.8012.75-0.20-1.541,13314,44612.8512.9512.7012.95
13:15:253228金麗科15.7516.2016.200.000.004369715.6016.2015.5016.20
13:30:006134萬旭10.6510.7010.650.000.001111,18210.6010.6510.6010.65
13:30:006170統振9.709.729.70-0.06-0.611081,0489.769.769.709.76
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB