鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002448晶電31.3531.4031.35-0.35-1.1037,4681,174,62231.9032.7031.3031.70
14:30:006116彩晶8.618.628.61-0.06-0.6972,973628,2988.708.788.608.67
14:30:002393億光49.4049.4549.450.300.614,284211,84449.7050.3049.4049.15
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:002331精英22.2522.3022.30-0.65-2.832,68159,78622.9023.0022.2522.95
14:30:003014聯陽35.6535.7035.65-0.45-1.251,04037,07636.1036.1035.6536.10
14:30:002388威盛11.3011.3511.350.000.003574,05211.4511.4511.2011.35
14:30:002499東貝13.9514.0014.000.352.5611,723164,12213.6514.3513.6513.65
14:30:006168宏齊11.0011.0511.050.151.387167,91211.0011.2011.0010.90
13:30:003202樺晟12.7012.7512.70-0.10-0.787239,18212.8012.8012.6512.80
13:30:003228金麗科15.2015.3015.25-0.15-0.97811,23515.6015.6014.9015.40
13:30:006134萬旭10.5010.6010.50-0.35-3.231511,58611.0011.0010.5010.85
13:30:006170統振9.929.959.950.050.511971,9609.979.979.859.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB