鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:003481群創14.6014.6514.651.007.33188,7292,764,88013.7514.6513.7513.65
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
14:30:002448晶電29.6029.6529.600.702.4212,469369,08229.4029.6029.1028.90
14:30:006116彩晶8.178.188.170.111.3624,348198,9238.158.208.108.06
14:30:002393億光47.3547.4047.350.651.391,15554,68946.7047.3546.7046.70
14:30:002392正崴39.2039.2539.250.250.6444917,62339.1039.3039.1039.00
14:30:002331精英20.1520.2020.150.000.0073614,83020.1520.4520.1020.15
14:30:003014聯陽34.4534.6534.450.000.002378,16534.7034.7534.4534.45
14:30:002388威盛10.7010.7510.750.050.472762,96710.7010.8510.6010.70
14:30:002499東貝12.9513.0012.950.050.391,41418,31112.9513.0012.8012.90
14:30:006168宏齊10.0010.0510.000.000.003323,32010.1010.1010.0010.00
13:30:003202樺晟12.7012.7512.700.000.003434,35612.7512.8012.6512.70
13:30:003228金麗科14.9515.0014.950.453.10751,12114.5015.0514.4014.50
13:30:006134萬旭10.0010.0510.050.000.005959310.1510.159.9010.05
13:30:006170統振8.948.978.950.020.22746628.969.038.948.93
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB