鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:002448晶電39.5539.6039.55-0.05-0.1373,4052,903,16840.3541.2539.5539.60
14:30:006116彩晶12.1512.2012.15-0.45-3.5797,4681,184,23612.6012.6512.1512.60
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:002331精英23.6023.6523.60-0.35-1.461,68339,71923.9523.9523.4023.95
14:30:002388威盛13.45--13.451.209.804,26557,36413.4513.4513.4512.25
14:30:003014聯陽33.5533.7033.70-0.20-0.5970723,82634.3034.3033.5033.90
14:30:002499東貝12.0012.0512.05-0.25-2.033,91747,20012.3512.5012.0012.30
14:30:006168宏齊15.2015.2515.20-0.55-3.492,00030,40015.7516.0015.2015.75
13:30:003202樺晟25.0025.0525.000.953.956,483162,07523.7525.1023.7024.05
13:30:006134萬旭15.4015.4515.45-0.10-0.642704,17215.6515.6515.2515.55
12:58:373228金麗科19.5519.9019.55-0.40-2.011733219.8519.8519.5519.95
13:30:006170統振9.809.849.800.010.103983,9009.879.979.809.79
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB