鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.5083.6083.500.200.2421,0941,761,34983.3083.8083.0083.30
14:30:003481群創13.1013.1513.15-0.05-0.3858,399767,94713.1513.2013.0513.20
14:30:002409友達12.8012.8512.85-0.10-0.7742,711548,83612.9513.0012.8512.95
14:30:006116彩晶8.298.308.290.050.6149,008406,2768.318.398.268.24
14:30:002448晶電23.6523.7023.700.000.003,06472,61723.8023.8023.6023.70
14:30:002393億光48.5048.5548.50-0.10-0.211,81888,17348.6049.1048.4048.60
14:30:002392正崴36.3036.3536.30-0.20-0.5535012,70536.3036.7036.2036.50
14:30:002331精英18.3018.3518.30-0.70-3.688,722159,61319.0019.0018.2519.00
14:30:002388威盛11.5511.6511.55-0.10-0.866397,38011.7011.9011.5511.65
14:30:002499東貝12.9012.9512.95-0.05-0.381,09214,14113.0013.0012.9013.00
14:30:003014聯陽29.6029.6529.650.351.1995328,25629.0029.6528.8529.30
14:30:006168宏齊10.9010.9510.95-0.05-0.452522,75911.1011.1010.8511.00
13:30:003202樺晟12.3012.4012.300.706.031,07913,27211.6512.4511.6511.60
13:30:006134萬旭10.5510.7010.550.151.446616,97410.5511.2010.5010.40
12:50:223228金麗科14.7514.9014.80-0.20-1.331522215.1015.1014.8015.00
13:30:006170統振9.339.359.350.181.961,62315,1759.199.429.199.17
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB