鉅亨網鉅亨網

山寨NB類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:52:012317鴻海117.00117.50117.500.000.0023,8592,803,433117.50118.00116.50117.50
12:52:003481群創14.6014.6514.65-0.30-2.0174,3141,088,70014.8014.8514.6014.95
12:51:562409友達12.1012.1512.10-0.15-1.2265,906797,46312.2012.2012.0512.25
12:51:522448晶電28.1028.1528.10-0.10-0.352,34665,92328.2528.3028.1028.20
12:51:576116彩晶9.029.039.02-0.05-0.5522,153199,8209.109.139.029.07
12:43:562392正崴41.2541.3041.25-0.15-0.3630012,37541.4041.5041.2041.40
12:51:442393億光46.3046.3546.30-0.25-0.541,71779,49746.5546.6046.1046.55
12:43:022331精英19.9019.9519.900.000.0070614,04919.9520.0519.9019.90
12:51:483014聯陽32.8532.9032.85-0.05-0.152909,52733.0533.1032.8032.90
12:28:592388威盛10.0010.0510.000.000.003973,97010.0010.1010.0010.00
12:51:212499東貝11.4511.5011.45-0.05-0.431,20913,84311.5011.6011.4011.50
12:43:426168宏齊10.3510.4510.400.000.008790510.3510.4010.3510.40
12:38:083228金麗科21.2021.3021.25-0.30-1.39671,42421.6021.6521.1021.55
12:49:066134萬旭14.1014.2014.10-0.20-1.406949,78514.4014.7014.1014.30
12:51:073202樺晟13.5013.6013.50-0.35-2.531,09114,72913.8514.0013.4013.85
12:30:546170統振9.699.729.70-0.03-0.311231,1939.779.799.709.73
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB