鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:006116彩晶8.268.278.26-0.03-0.3633,314275,1748.318.388.268.29
14:30:002448晶電23.5023.5523.50-0.20-0.845,528129,90823.8023.8023.4523.70
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:002331精英18.1518.2018.15-0.15-0.823,02654,92218.0518.4018.0518.30
14:30:002388威盛11.4011.4511.40-0.15-1.306867,82011.6011.7511.4011.55
14:30:002499東貝13.0013.0513.000.050.393,05839,75412.9013.2012.9012.95
14:30:003014聯陽29.6529.7029.700.050.171,57746,83729.7030.3529.7029.65
14:30:006168宏齊10.9511.0011.000.050.463543,89410.8011.0510.8010.95
13:30:003202樺晟12.3012.3512.300.000.004785,87912.3012.4512.3012.30
13:30:006134萬旭10.5010.6010.50-0.05-0.473033,18210.5510.7010.5010.55
12:47:413228金麗科14.7015.0014.70-0.10-0.68811814.7014.9514.5014.80
13:30:006170統振9.289.339.28-0.07-0.751761,6339.409.409.269.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB