鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:002448晶電29.9030.0030.000.000.008,217246,51030.3530.4029.8030.00
14:30:006116彩晶8.128.138.12-0.07-0.8526,580215,8308.198.258.118.19
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:002393億光47.4047.5047.50-0.30-0.6395245,22047.8047.8047.3047.80
14:30:002331精英19.6519.7519.65-0.35-1.751,16822,95119.9520.1019.6020.00
14:30:003014聯陽35.2535.3035.300.300.8647016,59135.0035.3034.8035.00
14:30:002388威盛10.6510.7010.65-0.10-0.934995,31410.7510.8510.5510.75
14:30:002499東貝13.0013.0513.050.050.381,86424,32513.1513.2013.0013.00
14:30:006168宏齊10.1510.2010.15-0.10-0.982802,84210.3010.3010.1010.25
13:30:003202樺晟12.8512.9012.900.201.574585,90812.7012.9012.7012.70
13:20:063228金麗科14.5514.8014.600.000.002942314.6014.6014.5014.60
13:30:006134萬旭9.989.999.98-0.02-0.202525010.0510.059.9010.00
13:30:006170統振8.908.938.930.050.561069478.889.018.858.88
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB