鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.00-1.50-1.2932,5423,742,330116.50116.50114.50116.50
14:30:003481群創14.7014.7514.70-0.10-0.68174,8892,570,86814.6514.8014.4514.80
14:30:002409友達12.2012.2512.200.000.00163,5091,994,81012.1012.2511.9512.20
14:30:002448晶電28.4028.4528.450.050.183,16189,93028.4028.6028.3028.40
14:30:006116彩晶8.748.758.750.202.3446,296405,0908.558.758.478.55
14:30:002393億光49.3549.4549.450.050.101,21159,88449.3049.5049.1549.40
14:30:002392正崴41.2541.3041.25-0.30-0.7230212,45841.5541.5541.2541.55
14:30:002331精英20.2020.2520.25-0.05-0.2571814,54020.3020.4020.2520.30
14:30:003014聯陽33.6533.7033.70-0.25-0.7455518,70434.0534.2033.5533.95
14:30:002388威盛10.0510.1010.05-0.05-0.506006,03010.1010.1010.0010.10
14:30:002499東貝11.1011.2011.200.050.4591010,19211.1011.2011.0511.15
14:30:006168宏齊10.6510.7010.65-0.05-0.471691,80010.7010.7010.6010.70
13:30:006134萬旭15.5515.6015.600.402.633,99462,30615.6015.9514.8015.20
13:30:003228金麗科21.6521.7021.650.000.00972,10021.1021.6521.1021.65
13:30:003202樺晟13.4513.6013.600.201.497019,53413.4013.6513.2013.40
13:30:006170統振9.959.969.950.323.321,93719,2739.6910.259.669.63
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB