鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002448晶電28.7028.7528.70-0.50-1.718,135233,47529.0029.1528.7029.20
14:30:006116彩晶8.448.458.44-0.01-0.1218,867159,2378.448.518.438.45
14:30:002393億光48.5048.5548.500.050.1039819,30348.5548.6548.4548.45
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:002331精英21.3521.4521.450.050.231,26627,15621.6021.6021.2521.40
14:30:003014聯陽37.0037.0537.000.000.0038814,35637.0037.0536.8537.00
14:30:002388威盛10.0010.0510.050.050.503073,08510.0010.059.9810.00
14:30:002499東貝11.6511.7511.65-0.20-1.691,01711,84811.9011.9511.6511.85
14:30:006168宏齊10.4510.5510.45-0.10-0.953153,29210.6010.7010.4510.55
13:30:003202樺晟13.1513.2513.150.201.5481310,69113.3013.6013.1512.95
13:30:003228金麗科17.0017.0517.000.402.411642,78816.7017.4016.7016.60
13:30:006134萬旭11.6511.7011.700.000.002082,43411.8011.9011.4511.70
13:30:006170統振9.159.189.160.030.33797249.149.199.089.13
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB