鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-08-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8727,6003,201,600115.00116.00115.00115.00
14:30:003481群創14.3014.3514.300.000.0055,717796,75314.3514.4514.3014.30
14:30:002409友達12.0512.1012.100.000.0068,741831,76612.1012.2012.0512.10
14:30:006116彩晶12.0512.1012.101.1010.00261,2373,160,96811.1012.1011.0011.00
14:30:002448晶電30.8530.9030.850.401.3114,732454,48230.9531.3530.7030.45
14:30:002392正崴40.8040.8540.850.300.7452521,44640.2541.1040.2540.55
14:30:002393億光45.1545.2045.200.200.4476734,66845.0045.3045.0045.00
14:30:002331精英18.6018.6518.650.000.0054710,20218.6018.8018.5518.65
14:30:003014聯陽32.9033.0032.900.300.9250916,74632.6033.1532.6032.60
14:30:002388威盛10.0510.1010.05-0.05-0.505395,41710.1010.1510.0010.10
14:30:002499東貝11.7511.8011.750.050.432,07024,32311.7511.8511.7011.70
14:30:006168宏齊13.3013.3513.350.302.302,39631,98713.2013.5013.2013.05
13:30:006134萬旭16.5016.5516.50-0.35-2.0892215,21316.9517.0016.5016.85
13:30:003202樺晟13.9013.9513.90-0.05-0.362853,96214.0014.0513.9013.95
13:30:003228金麗科18.9019.0519.050.100.534891419.0019.1018.9518.95
13:30:006170統振9.149.189.140.000.00988969.139.179.129.14
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB