鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:003481群創13.6013.6513.650.151.11120,0231,638,31413.5513.7013.5013.50
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:002448晶電32.5032.5532.551.003.1715,420501,92131.5532.6031.4531.55
14:30:006116彩晶7.847.857.84-0.01-0.1311,41389,4787.877.907.847.85
14:30:002392正崴44.0044.0544.000.200.461,74476,73644.2044.4543.8543.80
14:30:002393億光48.5048.6548.50-0.05-0.1079538,55848.6548.8048.4548.55
14:30:002331精英20.7520.8020.750.050.2460312,51220.9520.9520.6520.70
14:30:003014聯陽37.9037.9537.950.802.151,12842,80837.0537.9537.0537.15
14:30:002388威盛10.0510.1010.100.101.003253,28310.1010.2010.0010.00
14:30:002499東貝11.9012.0011.950.201.701,63919,58611.7511.9511.7011.75
14:30:006168宏齊10.1010.1510.100.101.001061,07110.1010.1510.0010.00
13:30:003202樺晟12.8512.9012.850.000.004585,88513.0013.0012.8512.85
13:30:006134萬旭11.6011.8511.85-0.05-0.424295,08411.9511.9511.5011.90
13:20:173228金麗科14.4514.6014.45-0.05-0.341623114.5514.5514.4014.50
13:30:006170統振8.848.858.84-0.05-0.561059288.868.868.808.89
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB