鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.2090.3090.30-0.20-0.2231,4472,839,66489.8090.7089.8090.50
14:30:003481群創12.3512.4012.35-0.15-1.2061,782763,00812.5512.5512.3012.50
14:30:002409友達12.1512.2012.200.000.0075,381919,64812.2512.3012.1012.20
14:30:002448晶電29.4529.5029.450.150.5182,0592,416,63830.5031.3029.4529.30
14:30:006116彩晶7.727.737.72-0.13-1.6632,563251,3867.867.887.717.85
14:30:002393億光49.5549.7049.55-0.15-0.303,484172,63250.2051.0049.5549.70
14:30:002392正崴38.4538.5038.500.050.131,22046,97038.4538.8038.4538.45
14:30:002331精英22.4522.5022.500.200.903,66382,41822.1022.5522.0022.30
14:30:002388威盛11.4511.5011.500.000.003283,77211.4511.6011.3511.50
14:30:002499東貝14.2514.3014.250.100.718,181116,57914.4014.7014.2514.15
14:30:003014聯陽31.7031.7531.70-0.10-0.3166120,95431.8032.0031.6531.80
14:30:006168宏齊11.1011.1511.100.050.457968,83611.2011.4011.1011.05
13:30:003202樺晟12.9012.9512.95-0.80-5.823,52045,58413.7014.1512.8513.75
13:30:003228金麗科16.0516.2016.200.050.314471316.1516.3016.0516.15
13:30:006134萬旭10.6510.7010.65-0.35-3.182422,57711.1011.1510.6011.00
13:30:006170統振9.769.809.76-0.02-0.201551,5139.759.879.759.78
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB