鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:003481群創12.8512.9012.900.806.61240,3893,101,01812.4512.9512.4512.10
14:30:002409友達12.0512.1012.050.252.12123,3621,486,51211.8012.1011.8011.80
14:30:002448晶電31.7031.7531.70-0.20-0.6324,077763,24132.1032.2031.5031.90
14:30:006116彩晶8.438.448.430.161.9341,489349,7528.278.458.278.27
14:30:002393億光49.1049.1549.150.150.3171435,09349.3549.3548.9549.00
14:30:002392正崴39.8539.9039.850.701.791,12244,71239.3039.8539.1039.15
14:30:002331精英20.3520.4020.400.050.255,172105,50920.0020.9019.6020.35
14:30:002388威盛11.3011.3511.30-0.10-0.886867,75211.4511.5011.2511.40
14:30:003014聯陽34.8034.8534.850.100.2957620,07434.8035.0034.7034.75
14:30:002499東貝13.5013.5513.50-0.10-0.741,61921,85713.6513.6513.4013.60
14:30:006168宏齊10.7510.8010.750.151.421681,80610.7010.7510.6510.60
13:30:003202樺晟12.6512.7012.70-0.05-0.395096,46412.9512.9512.5512.75
13:30:003228金麗科14.8014.8514.80-0.10-0.671011,49514.7015.0014.6014.90
13:30:006134萬旭10.2510.3010.250.100.997374810.4010.4010.2010.15
13:30:006170統振9.369.399.37-0.12-1.261131,0599.259.419.259.49
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB