鉅亨網鉅亨網

科技產業股(軟體)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.3081.4081.30-0.40-0.4915,7621,281,45181.6081.9081.1081.70
14:30:002409友達11.5511.6011.550.201.7631,466363,43211.3511.6011.3511.35
14:30:003481群創10.9511.0011.000.201.8536,471401,18110.8011.0010.7510.80
14:30:006116彩晶8.958.968.950.242.7679,280709,5568.919.088.918.71
14:30:002448晶電23.2523.3023.25-0.20-0.855,023116,78523.5023.6023.2523.45
14:30:002393億光46.1546.2546.15-0.05-0.1180937,33546.3046.4546.0546.20
14:30:002392正崴35.8035.8535.80-0.35-0.9748617,39936.0036.1535.8036.15
14:30:002331精英13.0513.1513.05-0.25-1.881,04013,57213.3013.4013.0513.30
14:30:002499東貝13.3513.4013.400.151.133,53947,42313.3513.4513.2513.25
14:30:002388威盛10.0010.0510.00-0.05-0.501201,20010.1010.1010.0010.05
14:30:003014聯陽29.7529.9029.750.100.3476622,78930.1030.2529.6529.65
14:30:006168宏齊10.35--10.350.909.522,30723,8779.5410.359.459.45
13:30:003202樺晟13.7013.7513.750.554.171,74223,95313.3013.8013.3013.20
13:20:593228金麗科14.8015.0014.95-0.30-1.972435915.0015.0014.7515.25
13:30:006134萬旭9.639.729.640.050.52111069.619.789.599.59
13:30:006170統振9.139.199.13-0.11-1.19353209.249.259.129.24
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB