鉅亨網鉅亨網

安控器材與保全類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:48:099917中保89.4089.7089.500.100.11151,34389.3089.5089.3089.40
10:02:379925新保38.7538.8038.80-0.15-0.39311,20338.9038.9038.7538.95
10:02:533454晶睿96.7096.8096.800.000.0037936,68796.8096.8096.6096.80
10:03:363388崇越電66.0066.4066.10-0.10-0.15319866.0066.1066.0066.20
10:02:595489彩富34.7534.8534.80-0.10-0.29310434.9034.9034.8034.90
10:02:073356奇偶41.2541.4041.25-0.40-0.96783,21841.6041.8041.1041.65
09:58:356112聚碩29.2529.3529.300.050.17351,02629.2529.3029.2529.25
09:58:052390云辰12.7012.7512.75-0.05-0.391622,06612.8512.8512.7012.80
09:59:558072陞泰22.9523.1023.00-0.05-0.222250623.0523.1022.9023.05
10:03:336131悠克17.7017.8017.700.100.574818,51417.6017.9017.3517.60
00:00:005493三聯0.000.0027.500.000.00000.000.000.0027.50
09:20:265484慧友5.455.525.520.010.183175.515.525.515.51
09:45:043297杭特14.6014.7014.650.000.001116114.7014.7014.6514.65
09:35:403128昇銳11.3511.4511.400.050.441213711.3511.4011.3511.35
09:37:063434哲固13.0513.4513.250.050.3822713.2513.2513.2513.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB