鉅亨網鉅亨網

安控器材與保全類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保88.6089.1088.60-0.90-1.0133629,77089.7089.9088.5089.50
14:30:009925新保38.1038.1538.150.350.9393035,48037.9538.3037.8537.80
14:30:003454晶睿80.6080.8080.60-0.70-0.8635128,29181.6081.6080.6081.30
13:02:043388崇越電64.0064.5064.300.000.00402,57264.8064.8064.3064.30
13:30:005489彩富36.1536.3036.20-0.10-0.28592,13636.3536.4036.2036.30
14:30:003356奇偶40.5540.6540.55-0.45-1.101114,50141.0041.1040.5041.00
14:30:006112聚碩30.9031.0030.950.000.001053,25031.0031.0530.9030.95
14:30:002390云辰13.6013.6513.600.000.001862,53013.6013.7513.6013.60
14:30:008072陞泰20.0520.1020.050.050.253672220.1020.1520.0520.00
14:30:006131悠克16.4016.5016.40-0.10-0.611282,09916.5016.5016.3516.50
13:30:005493三聯27.9528.0528.00-0.05-0.18371,03628.0028.0028.0028.05
14:30:005484慧友5.155.175.170.040.78482485.115.205.115.13
13:14:143297杭特14.9015.0514.95-0.15-0.994364315.1015.1014.9015.10
13:30:003128昇銳11.5011.6011.550.050.433641611.5511.6011.4511.50
13:30:003434哲固14.6014.8014.600.000.001420414.5014.8014.5014.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB