鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保88.9089.2089.200.600.6821018,73289.4089.4088.8088.60
14:30:009925新保39.6539.7039.700.200.511997,90039.6039.7039.5539.50
14:30:003454晶睿80.3080.5080.300.000.0059047,37781.0081.0080.2080.30
13:30:003388崇越電66.9067.0066.900.300.45704,68366.6067.1066.6066.60
13:30:005489彩富34.1034.2034.100.100.291861434.0034.3034.0034.00
14:30:002390云辰13.9014.0013.900.000.002233,10013.8514.0513.8513.90
14:30:003356奇偶38.5038.6038.50-0.20-0.52983,77338.9538.9538.5038.70
14:30:006112聚碩29.7029.8029.750.000.00431,27929.8029.8029.7029.75
14:30:008072陞泰20.4020.6020.40-0.20-0.97901,83620.8020.8520.4020.60
14:30:006131悠克17.7017.8517.700.000.002,20939,09917.6518.1017.5017.70
13:30:005493三聯29.6029.9029.800.150.511029829.4029.8029.4029.65
14:30:005484慧友6.066.086.06-0.05-0.821468856.116.126.016.11
13:30:003297杭特14.5514.6014.600.000.004058414.6014.7014.5014.60
13:30:003128昇銳11.6011.8011.600.000.001882,18111.5512.2011.4511.60
11:18:123434哲固13.8514.3014.300.100.702332914.1014.3014.0014.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB