鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:009917中保89.2089.3089.30-0.10-0.1115113,48489.1089.3089.0089.40
13:30:009925新保38.6538.8538.65-0.20-0.51823,16938.8038.8538.6538.85
13:30:003454晶睿92.4092.5092.50-1.60-1.7035532,83893.2093.6091.9094.10
13:30:003388崇越電65.5065.6065.500.000.00342,22765.5065.7065.1065.50
13:30:005489彩富34.6534.7034.70-0.10-0.29421,45734.6534.7534.6534.80
13:30:003356奇偶40.0040.1040.00-0.70-1.7228011,20040.6540.6539.8040.70
13:30:006112聚碩28.7028.7528.70-0.10-0.351373,93228.7528.8528.7028.80
13:30:002390云辰12.0512.1012.05-0.25-2.033324,00112.3012.4512.0012.30
13:30:008072陞泰22.0522.3022.250.050.233271222.5022.5022.1022.20
13:30:006131悠克17.5017.6017.50-0.25-1.412885,04017.7517.8017.5017.75
11:34:145493三聯27.0527.2027.05-0.20-0.732773027.0027.1027.0027.25
13:30:005484慧友5.255.385.38-0.01-0.19552965.385.385.255.39
13:30:003297杭特14.5014.6014.600.050.342232114.4514.6514.4514.55
13:30:003128昇銳11.3011.4011.400.000.004450211.3511.4511.3011.40
09:14:353434哲固13.0013.1013.10-0.05-0.3811313.1013.1013.1013.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB