鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保87.8087.9087.90-0.80-0.9034129,97488.7088.7087.7088.70
14:30:009925新保39.8539.9039.90-0.10-0.25813,23239.9040.0039.8540.00
14:30:003454晶睿89.4089.5089.401.401.5977769,46488.8089.8088.3088.00
13:30:003388崇越電65.0065.1065.000.100.15603,90065.0065.3065.0064.90
13:30:005489彩富36.8537.2037.100.601.64281,03936.5037.1036.5036.50
14:30:003356奇偶42.5542.6542.650.150.351426,05642.5042.7542.4042.50
14:30:002390云辰13.7013.8013.700.050.374776,53513.7514.0513.7013.65
14:30:006112聚碩29.4529.5029.500.050.171775,22229.5529.5529.2529.45
14:30:008072陞泰21.3021.5521.30-0.15-0.703268221.7521.7521.3021.45
14:30:006131悠克18.3018.4018.300.854.874,39180,35517.8518.9517.8517.45
13:23:185493三聯31.2031.5031.250.050.161237531.2531.2531.2031.20
14:30:005484慧友5.805.835.830.040.69714145.845.845.795.79
13:03:173297杭特15.7515.8015.800.000.0046315.8015.8015.7515.80
13:22:393128昇銳11.5511.7511.750.252.17991,16311.5511.7511.5511.50
13:30:003434哲固15.2015.3015.25-0.45-2.872741215.4015.5015.2515.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB