鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保87.6087.8087.800.100.1118316,06787.6087.9087.4087.70
14:30:009925新保39.5039.5539.55-0.05-0.131586,24939.7039.7039.5039.60
14:30:003454晶睿81.3081.4081.300.100.1217414,14681.3081.9081.1081.20
13:30:005489彩富40.7040.9540.80-0.30-0.731873441.0041.0040.7041.10
13:21:353388崇越電61.3061.5061.300.000.00191,16561.3061.4061.3061.30
14:30:002390云辰16.4016.5016.400.000.003575,85516.4516.6016.3016.40
14:30:003356奇偶42.8042.9042.800.150.351757,49042.7043.0042.6042.65
14:30:006112聚碩26.9527.0026.950.100.37782,10226.8027.0026.7526.85
14:30:008072陞泰21.7522.0021.75-0.15-0.68551,19622.0022.0021.7521.90
13:11:475493三聯31.5031.7031.550.250.80752,36631.6531.9031.3031.30
14:30:006131悠克12.7012.8012.800.201.593764,81312.7012.8012.5512.60
14:30:005484慧友6.616.696.690.386.026684,4696.346.696.336.31
13:30:003297杭特17.1517.3517.20-0.50-2.822136117.7017.7017.2017.70
13:30:003128昇銳11.4011.5511.500.050.441011511.6011.6011.4011.45
13:30:003434哲固12.1512.3512.15-0.25-2.02910912.1012.3012.1012.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB