鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:36:229917中保90.0090.2090.100.000.00191,71290.0090.1090.0090.10
09:36:089925新保39.8040.0039.80-0.20-0.502287639.9539.9539.7540.00
09:38:193454晶睿86.0086.1086.002.502.9954546,87083.7086.4083.7083.50
09:30:453388崇越電63.2063.4063.300.100.16531763.2063.3063.2063.20
09:30:185489彩富36.9537.0537.00-0.15-0.401451837.1037.1036.9037.15
09:36:322390云辰17.4017.4517.400.050.295595717.4017.6017.4017.35
09:34:343356奇偶44.1044.3044.100.050.111461744.0544.3043.8544.05
09:23:036112聚碩28.6028.7028.650.000.001748728.8028.8028.6528.65
09:32:308072陞泰22.2022.3022.300.050.221840122.2522.3022.2522.25
09:12:385493三聯31.9032.2032.000.000.0013232.0032.0032.0032.00
09:37:506131悠克13.6013.7013.60-0.15-1.0956813.6013.6513.6013.75
09:18:035484慧友6.106.176.170.060.9814866.136.176.106.11
09:13:393297杭特17.1017.3017.250.000.0011717.2517.2517.2517.25
09:27:133128昇銳12.7012.8012.800.100.793038412.6512.8012.6012.70
09:27:333434哲固13.0513.3013.250.050.3811313.2513.2513.2513.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB