鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保87.8087.9087.80-0.10-0.1124421,42387.8087.9087.5087.90
14:30:009925新保38.2538.4038.250.000.00993,78738.2038.5038.1038.25
14:30:003454晶睿94.8094.9094.800.000.0078974,79794.8095.0094.7094.80
13:20:403388崇越電65.7065.9065.80-0.20-0.30201,31665.8065.8065.7066.00
13:30:005489彩富34.0034.3034.05-0.25-0.732585134.1034.2033.9534.30
14:30:003356奇偶38.3038.5538.55-0.25-0.64692,66038.8038.8038.2038.80
14:30:006112聚碩29.1029.2029.100.000.001785,18029.2529.2529.0029.10
14:30:002390云辰12.7012.7512.75-0.20-1.542473,14912.9512.9512.7012.95
14:30:008072陞泰21.5021.6521.601.507.4658612,65820.1521.8520.1520.10
14:30:006131悠克18.0018.0518.051.257.442,99053,97016.7518.0516.7516.80
13:30:005493三聯27.8027.9027.80-0.05-0.181130628.0028.0027.8027.85
14:30:005484慧友5.175.225.220.040.77844384.855.224.855.18
13:30:003297杭特14.4514.5014.45-0.05-0.342028914.5014.5014.3514.50
13:02:233128昇銳10.6510.7510.750.000.002729010.6010.7510.6010.75
00:00:003434哲固0.000.0013.350.000.00000.000.000.0013.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB