鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保92.2092.3092.201.701.8833831,16490.5092.3090.5090.50
14:30:009925新保39.6039.6539.650.200.5126210,38839.5039.7039.5039.45
14:30:003454晶睿85.5085.6085.600.500.5925822,08585.1085.6085.1085.10
13:30:003388崇越電66.3066.8066.700.400.60563,73566.1067.0066.0066.30
13:30:005489彩富34.3534.5034.35-0.05-0.152792734.4034.5034.3034.40
14:30:003356奇偶40.6540.7040.65-0.05-0.12722,92740.7540.7540.3040.70
14:30:002390云辰14.4014.5014.400.050.356609,50414.5514.7514.4014.35
14:30:006112聚碩30.8530.9030.850.100.331484,56630.7530.9030.7530.75
14:30:008072陞泰20.4520.5020.450.251.241763,59920.3020.4520.3020.20
14:30:006131悠克15.9516.0015.95-0.05-0.312,54040,51315.9016.0015.7516.00
13:21:485493三聯29.0029.1529.10-0.10-0.34822,38629.1029.1529.0029.20
14:30:005484慧友5.825.855.850.081.39613575.705.855.705.77
13:30:003297杭特15.5515.6015.600.050.322742115.6015.7015.5015.55
13:30:003128昇銳11.6011.7011.700.151.304755011.6011.7011.6011.55
13:22:443434哲固15.3015.4015.350.402.68671,02815.1015.7015.0514.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB