鉅亨網鉅亨網

科技產業股(Vista概念股)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保87.5087.6087.600.700.8127724,26586.9087.7086.8086.90
14:30:009925新保39.7539.8039.750.250.63793,14039.5039.8039.5039.50
14:30:003454晶睿79.5079.9079.50-1.10-1.3622417,80880.7080.7079.5080.60
13:23:195489彩富41.9542.3542.300.300.712293142.4042.9042.0042.00
13:20:303388崇越電61.2061.6061.20-0.90-1.45332,02061.8061.8061.2062.10
14:30:002390云辰17.8017.9517.800.100.5611,388202,70617.7018.3017.7017.70
14:30:003356奇偶43.6043.6543.60-0.55-1.25672,92144.1544.1543.5044.15
14:30:006112聚碩26.5526.6026.550.000.00471,24826.5526.6026.5026.55
14:30:008072陞泰20.1020.1520.10-0.05-0.252244220.1020.1520.1020.15
12:38:095493三聯29.8030.2030.000.000.001339029.7030.2029.7030.00
14:30:006131悠克12.6012.7012.600.000.0084210,60912.6512.6512.4012.60
14:30:005484慧友7.017.027.02-0.03-0.431551,0887.037.056.907.05
13:18:113297杭特17.5017.6517.650.100.571831817.6017.6517.5017.55
13:30:003128昇銳11.3511.5011.500.151.321171,34611.4011.7011.3511.35
13:30:003434哲固12.1012.3012.10-0.60-4.722631512.7012.7012.1012.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB