鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保89.0089.2089.000.200.2323520,91589.0089.3089.0088.80
14:30:009925新保39.8039.8539.850.050.131706,77539.8039.9039.8039.80
14:30:003454晶睿80.7080.8080.70-0.40-0.4917614,20381.4081.4080.4081.10
13:30:003388崇越電64.5064.9064.801.101.73764,92564.0064.8063.7063.70
13:30:005489彩富36.2536.3536.250.150.421033,73436.4536.7036.1536.10
14:30:003356奇偶41.4041.4541.400.751.8539716,43640.6041.6540.6040.65
14:30:006112聚碩31.4531.5031.500.000.00902,83531.5031.5531.4531.50
14:30:002390云辰13.8013.8513.800.201.471,09615,12513.6014.0013.6013.60
14:30:008072陞泰20.1020.2020.100.000.003978420.1020.2520.0520.10
14:30:006131悠克16.5516.6516.55-0.15-0.90911,50616.5016.6516.5016.70
13:03:165493三聯28.0528.1528.05-0.05-0.181542128.2028.2028.0528.10
14:30:005484慧友5.445.475.47-0.10-1.801246785.455.555.415.57
13:30:003297杭特14.9015.0015.00-0.10-0.663248015.1015.1014.9015.10
13:30:003128昇銳11.6011.6511.600.050.434147611.5011.6011.4511.55
13:30:003434哲固13.8013.9013.80-0.10-0.7222813.8013.8013.8013.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB