鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保90.0090.1090.000.000.00827,38090.1090.4090.0090.00
14:30:009925新保40.4040.5040.500.100.251315,30640.4040.5040.2040.40
14:30:003454晶睿87.5088.0087.500.200.2355848,82587.8088.6087.5087.30
13:24:083388崇越電64.1064.4064.200.000.00352,24764.1064.5064.1064.20
13:30:005489彩富36.7536.8536.75-0.15-0.41361,32336.7536.9036.7036.90
14:30:003356奇偶43.8043.8543.800.250.571727,53444.3044.3043.7543.55
14:30:002390云辰16.0016.0516.000.150.951,22119,53615.8516.3515.8515.85
14:30:006112聚碩29.7529.8029.75-0.15-0.501293,83829.8529.9029.7529.90
14:30:008072陞泰23.1523.2023.20-0.10-0.431834,24623.3023.5523.1023.30
13:24:465493三聯32.9533.0033.000.150.462995733.0533.1032.8032.85
14:30:006131悠克13.9514.0014.000.453.322,57035,98013.5514.0013.5013.55
14:30:005484慧友6.186.206.200.315.269686,0025.896.275.895.89
13:23:003297杭特16.5016.5516.55-0.15-0.904066216.5516.5516.4016.70
12:06:033128昇銳12.2512.3512.25-0.20-1.614150212.4012.4012.2512.45
13:01:103434哲固13.8014.1013.90-0.10-0.7145614.0014.0013.9014.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB