鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-08-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保88.3088.5088.400.400.45564,95088.0088.7088.0088.00
14:30:009925新保38.5038.6038.600.000.00622,39338.6038.6038.4538.60
14:30:003454晶睿94.9095.0094.90-0.10-0.1176472,50495.1095.2094.9095.00
13:30:003388崇越電66.1066.2066.200.300.46483,17865.9066.2065.7065.90
13:30:005489彩富34.1034.2034.10-0.05-0.15511,73934.0534.1533.9534.15
14:30:003356奇偶38.5038.6038.600.350.92511,96938.5038.6038.5038.25
14:30:006112聚碩28.8028.8528.80-0.10-0.351093,13928.9028.9028.7528.90
14:30:002390云辰12.5512.7012.55-0.10-0.792162,71112.8012.8012.5512.65
14:30:008072陞泰20.8020.8520.80-0.15-0.721302,70421.1021.3020.7020.95
14:30:006131悠克18.0518.1518.05-0.05-0.281,82933,01318.5018.5018.0518.10
13:30:005493三聯27.5027.8027.750.150.54451,24927.6027.9527.5027.60
14:30:005484慧友5.075.245.240.071.351397285.265.265.065.17
13:30:003297杭特14.6014.6514.65-0.05-0.341482,16814.7014.7014.6014.70
13:20:263128昇銳10.8010.9010.900.000.003234910.7510.9010.7510.90
00:00:003434哲固0.000.0013.250.000.00000.000.000.0013.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB