鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:32:059917中保87.7087.8087.700.200.2318716,40088.0088.2087.5087.50
12:29:199925新保39.8039.9039.850.000.00552,19239.9039.9039.8039.85
12:28:463454晶睿88.7088.9088.80-0.10-0.1138934,54389.1089.4088.5088.90
12:25:413388崇越電64.8065.0065.000.000.00332,14565.0065.1065.0065.00
12:24:395489彩富36.6036.7036.65-0.35-0.951555037.0037.0036.6037.00
12:31:323356奇偶41.3541.4541.350.250.611988,18740.9541.6540.9541.10
12:32:092390云辰13.9014.0014.000.050.361702,38014.1014.1013.9513.95
12:30:326112聚碩29.3029.3529.30-0.05-0.17461,34829.3529.3529.2029.35
11:59:228072陞泰21.1021.2521.200.050.242859421.1521.3021.1021.15
12:31:196131悠克18.7518.8518.750.351.901,01519,03118.3019.0018.2518.40
12:07:195493三聯31.2031.6031.250.000.0026331.2031.2531.2031.25
11:48:525484慧友5.765.805.76-0.04-0.69291675.805.805.765.80
12:25:343297杭特15.7015.8015.800.050.3246315.8015.8015.8015.75
12:12:533128昇銳11.4011.5511.550.000.005563511.5011.6511.4511.55
12:13:143434哲固15.1015.2015.200.201.331472,23414.8015.3514.8015.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB