鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保86.6086.7086.60-0.30-0.3520717,92686.9087.7086.6086.90
14:30:009925新保39.4539.5539.500.000.00983,87139.5039.5539.4539.50
14:30:003454晶睿80.9081.4081.400.300.3719215,62981.7081.7080.5081.10
13:20:515489彩富40.0540.3040.15-0.15-0.37682,73040.3040.5040.0040.30
13:30:003388崇越電61.3061.5061.400.000.00241,47461.4061.7061.2061.40
14:30:002390云辰16.4516.5016.450.100.612894,75416.3516.6016.3516.35
14:30:003356奇偶43.5043.6043.600.902.1126711,64142.8544.4042.8042.70
14:30:006112聚碩27.1027.2027.200.000.00681,85027.2027.2027.1027.20
14:30:008072陞泰21.8021.8521.850.050.234394021.8022.0021.8021.80
11:14:205493三聯31.4031.6031.450.000.002991231.4531.4531.4531.45
14:30:006131悠克12.6512.7512.750.000.002753,50612.6512.7512.6012.75
14:30:005484慧友6.486.566.560.081.232351,5426.566.626.416.48
13:30:003297杭特16.9017.2516.90-0.35-2.032135517.1517.1516.9017.25
13:30:003128昇銳11.3511.5011.50-0.05-0.432731111.3511.5011.3511.55
13:24:393434哲固12.3012.5012.350.302.497693911.7513.2511.7512.05
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB