鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保89.8090.0090.000.500.5619017,10089.5090.0089.1089.50
14:30:009925新保39.7539.9039.75-0.25-0.63983,89640.0040.0039.7540.00
14:30:003454晶睿87.1087.2087.100.300.3578067,93887.3088.6086.7086.80
12:59:243388崇越電62.8063.0062.900.000.00261,63563.0063.0062.8062.90
13:23:255489彩富36.5536.6536.60-0.35-0.95792,89136.8536.8536.5536.95
14:30:002390云辰17.1017.2017.10-0.05-0.293816,51517.3017.3517.1017.15
14:30:003356奇偶43.5043.6043.50-0.50-1.1440517,61844.1044.1543.1044.00
14:30:006112聚碩28.6028.6528.60-0.05-0.171193,40328.7028.7028.5028.65
14:30:008072陞泰22.2022.3022.300.200.90601,33822.2022.4022.2022.10
13:16:465493三聯31.8032.0031.85-0.15-0.473095632.0032.0531.7032.00
14:30:006131悠克13.1013.1513.10-0.30-2.241,58320,73713.2513.5012.9513.40
14:30:005484慧友6.116.136.13-0.01-0.162831,7356.166.166.086.14
12:53:553297杭特17.1017.2517.250.150.88915517.0517.2517.0517.10
13:18:093128昇銳12.5512.6012.600.100.80891,12112.7012.7012.5012.50
13:30:003434哲固13.0513.2013.100.000.0056612.9513.1012.9513.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB