鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保89.3089.7089.300.300.3435831,96989.0089.7089.0089.00
14:30:009925新保39.4039.4539.450.000.002319,11339.4539.4539.3539.45
14:30:003454晶睿77.5077.6077.500.400.5231424,33577.4077.9077.4077.10
13:30:003388崇越電67.4067.5067.402.103.2216411,05465.4067.5065.4065.30
13:30:005489彩富33.9034.0034.00-0.10-0.29612,07434.0034.0033.5534.10
14:30:003356奇偶38.8038.9038.80-0.50-1.27873,37639.3039.5038.8039.30
14:30:002390云辰13.8013.8513.850.302.213214,44613.7013.8513.7013.55
14:30:006112聚碩29.6529.7529.700.050.17611,81229.6529.7529.6029.65
14:30:008072陞泰20.1020.1520.150.100.50901,81420.0520.2020.0020.05
14:30:006131悠克17.2017.2517.25-0.05-0.291,97234,01717.1517.4517.0517.30
13:20:545493三聯29.4529.5529.50-0.05-0.17531,56429.5529.5529.5029.55
14:30:005484慧友6.006.026.020.000.00744456.006.025.916.02
13:30:003297杭特14.3014.5014.400.503.603651814.1014.4014.0013.90
13:30:003128昇銳11.3511.5011.500.000.001315011.4011.5011.3511.50
13:30:003434哲固13.5013.8013.750.000.00912413.6513.7513.5513.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB