鉅亨網鉅亨網

Vista概念股類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:009917中保86.7086.8086.70-0.90-1.0350643,87087.6087.6086.7087.60
14:30:009925新保39.7039.7539.70-0.05-0.13301,19139.8039.8039.7039.75
14:30:003454晶睿79.8080.0080.000.500.6317313,84079.2080.2078.6079.50
13:30:005489彩富42.0042.7042.650.350.83421,79142.3042.7042.0542.30
13:30:003388崇越電61.5061.8061.500.300.49382,33761.2061.5061.0061.20
14:30:002390云辰18.1518.2018.200.402.254,01973,14617.8518.2517.4517.80
14:30:003356奇偶43.5043.6543.50-0.10-0.23763,30643.3043.7542.9543.60
14:30:006112聚碩26.3526.5026.40-0.15-0.56691,82226.5526.5526.4026.55
14:30:008072陞泰20.0520.1520.100.000.001836220.1020.2020.0520.10
13:11:505493三聯29.8530.1030.000.000.002884029.8030.0529.8030.00
14:30:006131悠克12.5012.6012.50-0.10-0.796147,67512.5012.6012.4512.60
14:30:005484慧友6.807.007.00-0.02-0.281901,3307.047.106.807.02
13:11:573297杭特17.0017.3517.00-0.65-3.681220417.4017.4017.0017.65
13:30:003128昇銳11.2011.3011.20-0.30-2.611131,26611.4511.4511.0011.50
13:30:003434哲固12.0012.2012.200.100.8367312.1012.2012.0012.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB