鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:58:162454聯發科214.50215.00215.000.500.232,134458,810212.50215.00212.50214.50
10:56:542357華碩276.00276.50276.50-0.50-0.1825470,231275.00277.00274.00277.00
10:57:072379瑞昱109.50110.00109.501.000.9256061,320108.50110.00108.50108.50
10:56:413380明泰19.8519.9019.900.201.0259411,82119.9020.1019.7519.70
10:57:364906正文24.5524.6024.550.000.0050012,27524.5524.7524.5024.55
10:55:592332友訊10.4510.5010.500.100.961511,58610.4010.5010.4010.40
10:57:373454晶睿81.1081.3081.30-0.10-0.12524,22881.4081.5080.8081.40
10:51:193704合勤控14.3514.4014.400.050.355680614.3014.4014.3014.35
10:58:004903聯光通40.3540.4040.402.556.742,44198,61638.0040.9038.0037.85
10:56:263356奇偶43.0543.2043.15-0.10-0.23482,07143.2543.3043.1043.25
10:50:068072陞泰22.0522.1022.050.150.682861721.9022.4521.9021.90
10:52:223419譁裕16.6016.7016.700.201.213385,64516.5516.7516.5516.50
10:57:566142友勁6.386.396.38-0.01-0.165023,2036.446.446.326.39
10:43:124908前鼎17.5517.8017.750.050.283460417.7517.7517.5517.70
10:30:302321東訊4.174.194.190.389.975872,4603.954.193.953.81
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB