鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.00224.50224.001.000.453,504784,896222.00225.00221.00223.00
14:30:002357華碩296.00296.50296.505.001.721,987589,146294.00297.50291.50291.50
14:30:002379瑞昱107.50108.00108.00-0.50-0.461,637176,796108.50109.00107.00108.50
14:30:003380明泰22.6022.6522.60-0.80-3.425,959134,67323.4023.5522.5023.40
14:30:002332友訊13.2513.3013.25-1.00-7.0220,476271,30714.2514.4513.2514.25
14:30:004906正文26.6526.7026.70-0.90-3.262,29261,19627.5027.6526.5027.60
14:30:003704合勤控16.8016.8516.85-0.45-2.601,58426,69017.3017.4516.8517.30
14:30:003454晶睿87.8087.9087.900.400.461,13199,41588.0090.2087.9087.50
13:30:004903聯光通62.5062.6062.50-1.30-2.0471444,62563.7063.9062.5063.80
14:30:003356奇偶43.3543.5043.40-0.40-0.911586,85744.0044.0543.3543.80
14:30:003419譁裕21.5021.6021.60-0.35-1.599,041195,28622.3022.7521.3021.95
14:30:008072陞泰22.3522.5022.40-0.80-3.452926,54123.2023.2022.4023.20
14:30:006142友勁7.757.787.750.385.1611,25687,2347.808.087.607.37
13:30:004908前鼎17.5517.6017.60-0.35-1.951172,05917.9017.9517.5517.95
14:30:002321東訊2.972.992.99-0.04-1.321183532.983.012.973.03
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB