鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00216.508.504.0915,4973,355,101213.50218.50212.00208.00
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:002379瑞昱101.50102.00102.00-0.50-0.492,516256,632102.50103.00101.50102.50
14:30:003380明泰27.7527.8027.75-0.60-2.1211,954331,72428.9029.2027.7528.35
14:30:004906正文33.9033.9533.90-0.05-0.1510,001339,03433.5033.9032.9033.95
14:30:002332友訊11.8011.8511.80-0.05-0.422,40528,37911.9012.0011.8011.85
14:30:003704合勤控15.2015.3015.20-0.15-0.984326,56615.3515.4015.1515.35
14:30:003454晶睿78.5078.7078.501.001.2938730,38077.8078.8077.8077.50
13:30:004903聯光通55.9056.0056.002.504.672,662149,07253.9056.4053.8053.50
14:30:003356奇偶38.4538.5038.50-0.30-0.77772,96538.4538.6038.4038.80
14:30:003419譁裕21.5521.7021.55-0.15-0.692,11845,64321.6021.9021.5521.70
14:30:006142友勁8.208.218.20-0.02-0.246895,6508.228.298.188.22
14:30:008072陞泰20.1520.2020.200.050.254794920.1520.2020.1520.15
13:30:004908前鼎16.6016.7516.750.050.30721,20616.8516.8516.5516.70
14:30:002321東訊2.602.652.60-0.11-4.06832162.652.662.602.71
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB