鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00217.000.000.003,393736,281216.50218.00215.50217.00
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002379瑞昱102.00102.50102.00-1.50-1.452,000204,000102.50103.00102.00103.50
14:30:003380明泰24.5524.6024.550.552.2923,061566,14824.8025.2024.5024.00
14:30:004906正文33.8533.9033.900.351.0410,749364,39133.9034.1033.2033.55
14:30:002332友訊12.5512.6012.55-0.40-3.099,826123,31612.9513.2012.4512.95
14:30:003454晶睿88.6088.7088.70-0.20-0.2247642,22189.1089.4088.5088.90
14:30:003704合勤控15.8515.9515.85-0.05-0.314847,67115.9016.0515.8015.90
13:30:004903聯光通51.0051.1051.100.300.591,05253,75750.0052.0049.6050.80
14:30:003356奇偶41.2041.4041.200.100.242349,64140.9541.6540.9541.10
14:30:003419譁裕20.6520.7020.65-0.35-1.671,16524,05721.1021.2020.6021.00
14:30:006142友勁9.189.199.180.060.665,15147,2869.249.339.179.12
14:30:008072陞泰21.0521.2021.10-0.05-0.244390721.1521.3021.0521.15
13:30:004908前鼎17.2517.3517.30-0.05-0.291831117.4017.4517.2517.35
14:30:002321東訊2.963.002.96-0.01-0.341815362.982.982.962.97
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB