鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科267.00267.50267.50-4.50-1.655,7351,534,113266.00269.50264.50272.00
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002379瑞昱110.00110.50110.00-0.50-0.451,133124,630110.00111.00110.00110.50
14:30:003380明泰21.6521.7021.70-0.50-2.253,82382,95921.8521.9021.6022.20
14:30:003454晶睿94.8094.9094.800.000.0078974,79794.8095.0094.7094.80
14:30:002332友訊10.3510.4010.40-0.10-0.957898,20610.3510.4510.3010.50
14:30:004906正文21.3521.4521.35-0.85-3.835,951127,05421.9522.0021.3022.20
14:30:003704合勤控13.4013.5013.40-0.15-1.112142,86813.4513.5013.3013.55
14:30:003356奇偶38.3038.5538.55-0.25-0.64692,66038.8038.8038.2038.80
14:30:003419譁裕19.2019.2519.20-0.10-0.521623,11019.1019.3018.9019.30
14:30:006142友勁8.558.568.55-0.05-0.581,33111,3808.508.688.508.60
13:30:004903聯光通24.85--24.852.259.9690822,56423.0024.8523.0022.60
14:30:008072陞泰21.5021.6521.601.507.4658612,65820.1521.8520.1520.10
13:30:004908前鼎17.8017.8517.800.301.71831,47717.5517.8017.3517.50
14:30:002321東訊2.232.322.320.000.0023532.322.322.322.32
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB