鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科264.00264.50264.00-6.00-2.226,5731,735,272267.00268.00263.00270.00
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002379瑞昱111.50112.00112.00-1.00-0.881,239138,768112.50113.00111.00113.00
14:30:003380明泰26.9527.0026.95-0.80-2.885,571150,13827.7027.7026.9027.75
14:30:004906正文28.4028.4528.40-0.45-1.563,44297,75328.8528.9528.2528.85
14:30:002332友訊11.8511.9011.85-0.10-0.841,95923,21411.9512.0011.8011.95
14:30:003454晶睿85.2085.3085.20-0.90-1.0538632,88785.6086.2084.9086.10
14:30:003704合勤控14.7514.8014.750.050.344,10860,59314.5014.9014.4014.70
13:30:004903聯光通52.6052.8052.60-0.20-0.381,02553,91552.7053.3052.6052.80
14:30:003356奇偶40.1040.2040.20-0.15-0.371214,86440.0540.3040.0040.35
14:30:003419譁裕20.9021.0020.90-0.40-1.8864213,41821.1021.1020.8521.30
14:30:006142友勁8.188.198.18-0.01-0.126024,9248.188.208.158.19
14:30:008072陞泰20.6020.6520.650.200.981412,91220.3020.7020.3020.45
13:30:004908前鼎17.6017.7517.75-0.10-0.565292317.6017.7517.6017.85
14:30:002321東訊2.182.232.18-0.02-0.9141892.162.242.162.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB