鉅亨網鉅亨網

通信相關類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002379瑞昱102.00102.50102.00-3.00-2.863,563363,426104.50105.00101.50105.00
14:30:003380明泰27.5027.5527.500.200.735,948163,57027.5027.8527.3027.30
14:30:004906正文31.3031.4031.30-1.40-4.2813,547424,02132.5032.6031.1032.70
14:30:002332友訊11.5511.6011.60-0.05-0.431,87921,79611.7011.7511.5011.65
14:30:003704合勤控15.2015.3015.20-0.10-0.651241,88515.2015.3015.2015.30
14:30:003454晶睿80.3080.5080.300.000.0059047,37781.0081.0080.2080.30
13:30:004903聯光通58.3058.5058.30-0.60-1.021,63595,32159.5059.6058.1058.90
14:30:003356奇偶38.5038.6038.50-0.20-0.52983,77338.9538.9538.5038.70
14:30:003419譁裕22.6022.6522.650.251.126,092137,98422.8023.1022.2522.40
14:30:006142友勁8.158.168.15-0.05-0.615124,1738.228.258.158.20
14:30:008072陞泰20.4020.6020.40-0.20-0.97901,83620.8020.8520.4020.60
13:30:004908前鼎16.6016.6516.60-0.15-0.902293,80116.7016.7016.4516.75
14:30:002321東訊2.522.532.520.000.001473702.682.682.522.52
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB