鉅亨網鉅亨網

通信相關類股

單位:台幣/仟元 2017-09-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科289.50290.00290.00-3.00-1.028,4802,459,200292.00294.00282.50293.00
14:30:002357華碩256.00256.50256.002.500.991,276326,656254.00256.00252.00253.50
14:30:002379瑞昱105.00105.50105.50-2.50-2.311,774187,157108.00108.00104.50108.00
14:30:003380明泰22.7522.8022.750.251.1112,653287,85622.8523.2522.6022.50
14:30:003454晶睿96.7096.8096.70-0.10-0.1072169,72196.8096.9096.6096.80
14:30:004906正文24.5024.5524.50-0.70-2.788,657212,09725.0525.2024.2025.20
14:30:002332友訊11.2011.2511.25-0.20-1.752,67730,11611.4511.5011.1011.45
14:30:003704合勤控15.1015.2015.10-0.10-0.661,00815,22115.3015.6015.1015.20
14:30:003356奇偶41.1041.2541.10-0.55-1.3236114,83741.6041.8040.9041.65
13:30:004903聯光通32.7032.8032.700.451.404,038132,04331.7033.1029.6032.25
14:30:003419譁裕19.9020.0019.900.000.0052810,50720.1020.1519.9019.90
14:30:006142友勁8.628.678.620.020.236,78258,4618.658.858.578.60
14:30:008072陞泰22.8522.9522.85-0.20-0.87601,37123.0523.1022.8523.05
13:30:004908前鼎20.3020.5020.300.000.002,93959,66220.8522.2020.0520.30
14:30:002321東訊2.632.662.63-0.03-1.13762002.622.642.622.66
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB