鉅亨網鉅亨網

通信相關類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科218.50219.00219.00-4.00-1.797,7481,696,812222.00222.50218.00223.00
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:002379瑞昱110.00110.50110.001.501.381,710188,100109.00110.00108.00108.50
14:30:003380明泰22.9022.9522.950.251.103,92690,10222.9523.1022.7522.70
14:30:002332友訊13.5513.7013.70-0.25-1.799,879135,34214.0014.0013.1513.95
14:30:004906正文26.7026.7526.750.652.491,71945,98326.3526.7526.0526.10
14:30:003704合勤控16.3016.3516.30-0.20-1.212,00832,73016.3016.5516.3016.50
14:30:003454晶睿86.3086.4086.30-0.70-0.8031527,18587.0087.5086.1087.00
13:30:004903聯光通56.9057.0056.90-4.60-7.487,269413,60661.6062.4055.4061.50
14:30:003356奇偶43.0043.0543.050.000.00883,78843.1543.5543.0043.05
14:30:003419譁裕21.8521.9021.900.452.101,89741,54421.5521.9021.4021.45
14:30:006142友勁8.89--8.890.809.8921,086187,4558.168.898.168.09
14:30:008072陞泰22.1022.1522.100.000.001342,96122.0022.2522.0022.10
13:30:004908前鼎17.3517.5017.400.000.003764417.3517.5017.3517.40
14:30:002321東訊2.902.952.90-0.03-1.021012932.952.992.902.93
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB