鉅亨網鉅亨網

通信相關類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科225.50226.00225.501.000.456,9161,559,558225.50230.00225.00224.50
14:30:002357華碩273.50274.00274.00-0.50-0.18734201,116274.50276.00272.50274.50
14:30:002379瑞昱114.50115.00115.001.000.881,262145,130114.50115.50113.00114.00
14:30:003380明泰20.9521.0021.00-0.15-0.712,43251,07221.3021.4520.5521.15
14:30:004906正文26.2026.3026.20-0.35-1.322,61268,43427.0027.0025.9026.55
14:30:003704合勤控17.0517.1517.050.050.292,81047,91117.3017.6017.0517.00
14:30:002332友訊11.1511.2011.15-0.05-0.454,70552,46111.2511.6011.1511.20
14:30:003454晶睿83.3083.5083.500.300.3629224,38283.8084.0083.0083.20
13:30:004903聯光通54.7055.0054.70-0.90-1.621,51182,65256.0056.0054.6055.60
14:30:003356奇偶44.0544.1044.05-0.35-0.791757,70944.6044.6543.9044.40
14:30:008072陞泰22.2022.2522.250.000.00551,22422.2522.2522.0522.25
14:30:003419譁裕17.9518.0018.000.402.271,30023,40017.6518.2017.5017.60
14:30:006142友勁6.566.576.56-0.04-0.616574,3106.576.626.556.60
13:30:004908前鼎18.4018.4518.450.050.271322,43518.4018.6018.4018.40
14:30:002321東訊3.903.953.950.051.283191,2603.953.953.903.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB