鉅亨網鉅亨網

通信相關類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:44:262454聯發科211.50212.00212.00-1.00-0.472,059436,508212.50213.00211.00213.00
11:42:442357華碩273.00273.50273.002.000.7430583,265271.00274.50270.50271.00
11:43:272379瑞昱108.50109.00108.500.000.001,557168,935108.00109.00107.00108.50
11:41:513380明泰19.9019.9519.90-0.10-0.503106,16920.0020.0019.8020.00
11:41:434906正文24.7024.7524.750.301.232,15453,31224.7025.2024.6524.45
11:40:062332友訊10.5010.6010.550.000.001771,86710.5010.6010.5010.55
11:35:473454晶睿81.2081.4081.400.300.371159,36181.7081.7080.5081.10
11:42:153704合勤控14.3514.4014.400.302.134957,12814.1014.4514.1014.10
11:42:553356奇偶43.6043.7043.650.952.221978,59942.8544.4042.8042.70
11:44:164903聯光通37.0537.1037.100.300.821,62560,28837.0037.2036.9536.80
11:43:058072陞泰21.8021.8521.800.000.002452321.8022.0021.8021.80
11:34:013419譁裕16.6016.6516.600.000.004807,96816.7016.7516.5016.60
11:43:446142友勁6.516.526.510.071.091,4729,5836.516.656.466.44
11:37:424908前鼎17.6017.6517.60-0.05-0.284172217.5517.6017.5017.65
11:30:322321東訊3.803.883.80-0.13-3.312,0257,6954.324.323.803.93
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB