鉅亨網鉅亨網

通信相關類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科255.50256.00256.002.500.997,2491,855,744253.50257.00251.00253.50
14:30:002357華碩281.50282.00281.50-1.00-0.351,845519,368280.50282.50280.00282.50
14:30:002379瑞昱115.00115.50115.000.500.4466075,900114.50115.50114.50114.50
14:30:003380明泰24.5524.6024.60-0.50-1.997,100174,66024.8025.2024.3525.10
14:30:004906正文26.2026.2526.20-0.40-1.502,61968,61826.6026.7026.1526.60
14:30:002332友訊11.3011.3511.30-0.10-0.881,82020,56611.4011.4511.2511.40
14:30:003454晶睿81.3081.4081.301.001.2528623,25280.3081.9080.3080.30
14:30:003704合勤控14.4514.5014.50-0.10-0.683635,26414.7014.7014.5014.60
13:30:004903聯光通39.9540.0039.950.000.005,785231,11140.0040.6539.9039.95
14:30:003356奇偶40.9041.0041.00-0.45-1.091676,84741.4541.4540.9041.45
14:30:003419譁裕20.6020.6520.601.306.743,69876,17919.6021.1019.6019.30
14:30:006142友勁8.488.508.480.030.366285,3258.468.518.458.45
14:30:008072陞泰20.0020.1020.00-0.05-0.25641,28020.0520.1020.0020.05
13:30:004908前鼎18.3518.4018.35-0.05-0.271232,25718.4018.5518.3018.40
14:30:002321東訊2.382.472.47-0.07-2.76581432.352.472.352.54
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB