鉅亨網鉅亨網

科技產業股(桌上型電腦)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科226.00226.50226.002.501.124,6721,055,872226.00228.00225.00223.50
14:30:002357華碩263.00263.50263.001.500.571,152302,976264.50265.00263.00261.50
14:30:002379瑞昱100.50101.00100.501.001.012,634264,717100.00101.0099.1099.50
14:30:003380明泰19.8519.9019.850.201.021,50329,83519.8019.8519.7019.65
14:30:002332友訊10.2510.3010.250.000.006746,90910.3510.3510.2510.25
14:30:003454晶睿80.2080.3080.200.200.2519715,79980.2080.6080.0080.00
14:30:003704合勤控14.4514.5514.450.000.002944,24814.5514.6014.4514.45
14:30:004906正文21.0021.0521.00-0.25-1.182,31948,69921.4521.5020.8521.25
14:30:003356奇偶43.8043.8543.850.350.801205,26243.6044.0043.3043.50
13:30:004903聯光通34.2034.2534.25-0.05-0.1578826,98934.3034.5034.0534.30
14:30:008072陞泰20.1020.2020.100.000.004998520.2020.2520.0520.10
14:30:003419譁裕16.3016.3516.350.150.933125,10116.3016.3516.2016.20
14:30:006142友勁5.845.855.850.030.521931,1295.855.875.845.82
13:30:004908前鼎16.5016.6016.55-0.10-0.604167916.4516.5516.4016.65
14:30:002321東訊2.342.502.500.041.63421052.262.602.262.46
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB