鉅亨網鉅亨網

宅經濟類股

單位:台幣/仟元 2017-08-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:45:392412中華電102.50103.00103.000.500.491,308134,724103.00103.00102.50102.50
10:45:414904遠傳71.9072.0071.90-0.30-0.4276454,93272.1072.2071.8072.20
10:45:382354鴻準94.6094.8094.700.200.211,734164,21095.0095.0093.7094.50
10:44:248044網家181.00182.00181.502.001.1139271,148180.00182.50178.50179.50
10:46:003227原相127.50128.00128.001.000.797,218923,904128.00132.50126.50127.00
10:45:233293鈊象174.50175.00174.504.002.351,519265,066173.00176.00171.00170.50
10:23:275478智冠71.6071.8071.700.700.99402,86871.6072.2071.6071.00
10:45:446180橘子35.7535.8035.80-0.50-1.3834112,20835.9536.0035.7036.30
10:45:493083網龍37.4037.5037.40-0.20-0.53692,58137.6037.6037.1037.60
10:40:073546宇峻74.8075.3075.000.100.13926,90074.9075.3073.9074.90
10:45:396169昱泉41.2041.8041.500.501.221325,47841.0041.9040.7041.00
10:07:443086華義14.0014.3014.200.402.9079914.0014.2014.0013.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB