鉅亨網鉅亨網

宅經濟類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.50103.00102.500.500.493,693378,533102.00103.00102.00102.00
14:30:004904遠傳73.9074.0073.90-0.30-0.403,790280,08174.2074.2073.4074.20
14:30:002354鴻準85.4085.5085.500.800.941,08392,59784.7085.5084.3084.70
13:30:008044網家282.50283.50282.500.500.1819354,523284.50284.50282.00282.00
14:30:002337旺宏6.326.336.320.274.4621,410135,3115.936.355.936.05
13:30:003293鈊象201.50202.00201.50-2.00-0.981,296261,144203.00206.00201.00203.50
13:30:003227原相68.3068.4068.300.000.0037925,88668.3068.8068.1068.30
13:30:005478智冠65.9066.0066.00-0.20-0.3042227,85266.2066.9065.6066.20
13:30:006180橘子29.1529.2029.20-0.05-0.172015,86929.2529.4029.1029.25
13:30:003083網龍42.9043.0042.90-0.30-0.6959925,69743.2043.7042.8543.20
13:30:003546宇峻87.8088.0087.901.501.741,466128,86186.7087.9086.0086.40
13:30:006169昱泉27.6527.7027.650.150.55802,21227.6027.8027.5027.50
13:30:003086華義8.008.108.000.000.00574567.678.007.678.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB