鉅亨網鉅亨網

宅經濟類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電104.00104.50104.500.000.009,353977,389104.50105.00103.50104.50
14:30:004904遠傳75.1075.2075.200.000.002,821212,13975.2075.3074.8075.20
14:30:002354鴻準93.8093.9093.80-1.30-1.372,354220,80595.1095.1093.8095.10
14:30:002337旺宏9.959.969.950.000.0032,884327,19610.0010.309.959.95
13:30:008044網家237.00237.50237.000.000.00653154,761237.00239.00237.00237.00
13:30:003293鈊象191.50192.00191.501.000.5240577,558190.50192.50190.50190.50
13:30:003227原相77.6077.7077.60-0.70-0.8976058,97678.6078.7077.5078.30
13:30:005478智冠63.8064.0063.80-2.30-3.482,062131,55666.6068.3063.8066.10
13:30:006180橘子31.8031.8531.802.408.166,055192,54929.8532.1029.8029.40
13:30:003083網龍38.6038.8038.600.200.521,01139,02538.4539.8538.4538.40
13:30:003546宇峻82.7082.8082.804.005.082,924242,10780.0085.5079.5078.80
13:30:006169昱泉26.5526.7526.700.150.56451,20226.4526.7026.0526.55
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB