鉅亨網鉅亨網

宅經濟類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:19:092412中華電101.50102.00102.000.000.0058359,466101.50102.00101.50102.00
09:20:064904遠傳73.8074.0073.90-0.10-0.1416211,97274.0074.0073.5074.00
09:20:092354鴻準91.5091.6091.60-1.30-1.401,01693,06692.6092.7091.5092.90
09:20:102337旺宏8.958.988.980.091.011,76215,8238.908.988.908.89
09:19:588044網家204.50205.50205.005.502.761,535314,675202.00206.00197.50199.50
09:20:073293鈊象207.00208.00207.50-0.50-0.248918,468208.50208.50206.50208.00
09:19:503227原相81.2081.3081.300.200.2515912,92781.7081.7081.0081.10
09:19:175478智冠63.0063.3063.200.300.48201,26462.9063.3062.8062.90
09:19:326180橘子29.2029.3029.300.100.342161529.2029.3029.2029.20
09:20:003083網龍39.2039.3039.200.701.821114,35139.3039.3538.8038.50
09:20:053546宇峻79.5079.6079.501.201.5321016,69579.0079.8078.5078.30
09:19:186169昱泉24.8525.4025.00-0.20-0.7937525.0025.0025.0025.20
09:11:563086華義7.687.977.68-0.01-0.133237.687.687.687.69
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB