鉅亨網鉅亨網

宅經濟類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電108.50109.00109.000.500.4610,3781,131,202108.50109.00108.00108.50
14:30:004904遠傳78.9079.0079.000.000.006,888544,15279.0079.9078.5079.00
14:30:002354鴻準92.1092.2092.202.602.9018,8791,740,64490.1092.4089.8089.60
14:30:002337旺宏15.9015.9515.95-0.25-1.5430,689489,49016.1516.2015.8016.20
13:30:008044網家248.00248.50248.000.000.0039096,720249.50249.50246.00248.00
13:30:003293鈊象193.50194.00193.500.000.00545105,458194.00194.50190.50193.50
13:30:005478智冠87.7087.9087.800.000.0048942,93488.4088.5087.6087.80
13:30:003227原相79.9080.0079.90-0.20-0.251,534122,56780.1080.5079.7080.10
13:30:006180橘子38.3038.3538.300.100.261,39853,54338.4538.6538.0038.20
13:30:003083網龍47.5047.6547.50-0.75-1.5588842,18048.0048.5547.3548.25
13:30:003546宇峻93.0093.2093.00-0.30-0.3223722,04193.3094.0093.0093.30
13:30:006169昱泉38.9039.3038.90-0.50-1.271,02739,95039.4040.7538.9039.40
13:30:003086華義17.7017.8017.800.804.712103,73816.8517.8016.8517.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB