鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-01-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電101.50102.00101.500.000.006,636673,554102.00102.00101.50101.50
14:30:004904遠傳74.3074.4074.400.600.812,758205,19574.3074.5074.0073.80
14:30:002354鴻準87.2087.4087.202.603.077,279634,72985.3088.2085.2084.60
13:30:008044網家259.00260.00259.000.000.001,644425,796259.00268.00253.50259.00
14:30:002337旺宏6.596.606.600.325.1019,340127,6446.406.606.316.28
13:30:003293鈊象202.50203.00202.500.500.25624126,360205.50205.50202.50202.00
13:30:003227原相69.2069.4069.200.000.0064044,28869.5070.1069.0069.20
13:30:005478智冠63.3063.5063.30-0.70-1.0950331,84064.0064.6063.3064.00
13:30:006180橘子29.0529.1029.05-0.10-0.342978,62829.4029.4029.0029.15
13:30:003083網龍42.5042.6042.50-0.70-1.6274931,83343.5043.6042.5043.20
13:30:003546宇峻86.9087.0086.90-0.20-0.2396183,51188.6088.7086.8087.10
13:30:006169昱泉27.1527.4527.15-0.35-1.27471,27627.5027.5027.1527.50
13:19:583086華義8.308.358.300.010.12615068.308.308.308.29
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB