鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:004904遠傳76.0076.1076.00-0.10-0.133,120237,12076.2076.9076.0076.10
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:002337旺宏13.8513.9013.90-0.10-0.719,884137,38814.0014.0013.9014.00
13:30:008044網家239.50240.50239.501.000.42621148,730242.00244.00239.00238.50
13:30:003293鈊象208.50209.00208.50-1.50-0.71954198,909213.00213.00207.00210.00
13:30:005478智冠89.5089.7089.70-1.30-1.433,268293,14091.6092.2088.5091.00
13:30:003227原相81.7081.9081.800.100.121,318107,81281.7082.3081.3081.70
13:30:006180橘子37.9538.0038.001.153.126,385242,63037.3538.4036.9536.85
13:30:003083網龍43.5043.5543.55-0.45-1.022,04088,84244.2044.9543.0044.00
13:30:003546宇峻101.00101.50101.00-4.00-3.812,242226,442105.50107.50101.00105.00
13:30:006169昱泉33.5533.8033.802.156.792,03268,68231.5033.9030.4031.65
11:48:283086華義11.45--11.451.009.571992,27910.8511.4510.6010.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB