鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00104.000.000.004,784497,536104.00104.00103.50104.00
14:30:004904遠傳72.0072.1072.000.100.141,411101,59271.9072.2071.9071.90
14:30:002354鴻準93.0093.1093.00-2.20-2.317,541701,31395.1095.2092.5095.20
14:30:002337旺宏49.5049.5549.500.801.6483,0434,110,62949.4050.7048.9048.70
13:30:008044網家177.00177.50177.001.000.5742475,048177.00180.00177.00176.00
13:30:003227原相134.00134.50134.502.501.8915,2082,045,476133.00140.50133.00132.00
13:30:006180橘子74.7074.8074.800.801.082,346175,48175.0075.0072.6074.00
13:30:003293鈊象165.00165.50165.501.000.6142570,338165.50167.00164.50164.50
13:30:005478智冠71.5072.0071.50-0.60-0.8321715,51672.1072.4071.5072.10
13:30:003546宇峻90.1090.5090.50-2.00-2.161,00991,31594.0094.2089.6092.50
13:30:003083網龍38.5038.5538.50-0.35-0.901355,19839.3539.3538.5038.85
13:30:006169昱泉46.3546.5046.35-2.15-4.4364930,08148.7549.4046.2048.50
10:40:213086華義15.2016.2015.20-0.80-5.001725815.0015.5515.0016.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB