鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電108.00108.50108.500.000.005,924642,754108.50108.50108.00108.50
14:30:004904遠傳78.6079.0079.000.000.004,934389,78678.7079.4078.2079.00
14:30:002354鴻準89.6089.7089.600.200.2212,1431,088,01390.3091.6089.6089.40
14:30:002337旺宏16.1516.2016.20-0.20-1.2241,041664,86416.4516.7015.9016.40
13:30:008044網家248.00248.50248.00-3.50-1.3924560,760251.50253.50248.00251.50
13:30:003293鈊象193.50194.00193.500.000.0018235,217194.00195.00193.00193.50
13:30:005478智冠87.7087.8087.800.000.0070762,07588.4088.9087.5087.80
13:30:003227原相80.0080.2080.10-0.10-0.121,00180,18080.5081.0080.0080.20
13:30:006180橘子38.2038.2538.20-0.10-0.262,694102,91138.4039.3538.2038.30
13:30:003083網龍48.2548.5048.250.300.633,286158,55049.8050.5048.2547.95
13:30:003546宇峻93.3093.6093.30-0.20-0.2130328,27093.5094.2092.9093.50
13:30:006169昱泉39.4039.8039.40-0.30-0.7655121,70939.7040.2039.1039.70
13:30:003086華義16.7517.0017.001.006.251492,53316.0017.2016.0016.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB