鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電104.50105.00104.500.000.007,229755,431104.50105.00104.50104.50
14:30:004904遠傳75.1075.2075.200.200.272,911218,90775.1075.2074.7075.00
14:30:002354鴻準95.0095.1095.100.200.212,507238,41695.2095.4094.7094.90
14:30:002337旺宏9.949.959.950.252.5838,428382,3599.6510.059.599.70
13:30:008044網家237.00237.50237.00-2.50-1.04958227,046239.50240.50235.00239.50
13:30:003293鈊象190.50191.00190.502.001.06868165,354190.00193.00187.00188.50
13:30:003227原相78.3078.5078.300.200.2679061,85778.5079.3078.0078.10
13:30:005478智冠66.0066.3066.100.500.7672948,18766.4066.9066.1065.60
13:30:006180橘子29.3529.4029.400.150.5155116,19929.4029.4529.3029.25
13:30:003083網龍38.4038.5038.400.501.322429,29338.5038.9038.3037.90
13:30:003546宇峻78.8079.1078.802.303.0191271,86679.5080.3078.8076.50
13:30:006169昱泉26.1526.5526.550.351.341674,43426.2026.8025.9026.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB