鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.00-1.00-0.9715,4521,576,104103.00103.00102.00103.00
14:30:004904遠傳74.3074.4074.300.400.545,713424,47673.7074.8073.5073.90
14:30:002354鴻準91.9092.0092.000.600.664,082375,54491.8092.4091.1091.40
14:30:002337旺宏13.4513.5013.450.050.3738,839522,38512.6013.9012.6013.40
13:30:008044網家258.00259.50258.00-6.00-2.27685176,730264.00266.00258.00264.00
13:30:003293鈊象193.50194.00193.503.501.842,959572,567192.00202.50192.00190.00
13:30:003227原相79.0079.1079.002.503.273,323262,51776.5080.0076.5076.50
13:30:005478智冠69.0069.1069.000.400.581,34893,01268.7070.6068.7068.60
13:30:006180橘子31.2531.3031.250.000.001,71253,50032.3032.3031.2531.25
13:30:003083網龍38.1038.1538.100.551.462368,99237.8538.5037.6037.55
13:30:003546宇峻92.0092.2092.003.403.841,523140,11689.0093.2089.0088.60
13:30:006169昱泉25.7025.8025.70-0.10-0.391538625.8025.8025.7025.80
13:30:003086華義9.139.409.200.070.777649.139.209.139.13
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB