鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:004904遠傳74.0074.1074.000.000.003,385250,49074.0074.3073.5074.00
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:002337旺宏8.968.978.970.080.9021,564193,4298.909.008.868.89
13:30:008044網家205.00205.50205.005.502.764,120844,600202.00206.50197.50199.50
13:30:003293鈊象206.00206.50206.00-2.00-0.96659135,754208.50208.50206.00208.00
13:30:003227原相79.4079.5079.40-1.70-2.102,461195,40381.7081.7078.5081.10
13:30:005478智冠62.9063.1062.900.000.0023414,71962.9063.4062.8062.90
13:30:006180橘子29.2029.2529.200.000.001925,60629.2029.4029.2029.20
13:30:003083網龍38.7538.8538.750.250.6529611,47039.3039.3538.6538.50
13:30:003546宇峻78.9079.0079.000.700.8979762,96379.0080.4078.5078.30
13:14:526169昱泉24.9525.0025.00-0.20-0.79461,15025.0025.0025.0025.20
13:30:003086華義7.697.707.690.000.00927077.687.697.527.69
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB