鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電103.50104.00103.50-1.00-0.9616,6881,727,208104.50105.00103.50104.50
14:30:004904遠傳73.5073.6073.500.000.0065948,43773.6073.7073.3073.50
14:30:002354鴻準91.1091.2091.10-0.60-0.654,026366,76991.6091.7091.0091.70
14:30:002337旺宏15.5015.5515.500.503.3352,978821,15915.2015.6515.0015.00
13:30:008044網家229.50230.00230.00-5.00-2.131,134260,820236.00236.50229.00235.00
13:30:003227原相84.5084.6084.50-0.70-0.821,958165,45185.6086.2084.4085.20
13:30:003293鈊象159.50160.00159.50-2.50-1.54667106,387163.50164.00159.50162.00
13:30:005478智冠80.4080.8080.40-1.60-1.9532926,45282.0082.2080.1082.00
13:30:006180橘子37.1037.2037.20-0.25-0.6765424,32937.5037.5037.0037.45
13:30:003083網龍41.5041.6041.50-0.80-1.8946219,17342.3042.3041.5042.30
13:30:003546宇峻89.7089.9089.800.200.2263256,75489.6091.6089.2089.60
13:30:006169昱泉37.5537.6037.55-0.75-1.9633012,39238.3038.3037.5038.30
13:07:563086華義14.9516.0015.05-0.75-4.7534515.2015.2015.0515.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB