鉅亨網鉅亨網

科技產業股(NOTEBOOK/PDA)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002412中華電105.00105.50105.00-1.00-0.9425,3412,660,805105.50106.00104.50106.00
14:30:004904遠傳73.4073.5073.50-0.10-0.145,187381,24573.5073.6073.3073.60
14:30:002354鴻準85.9086.0086.000.500.585,169444,53486.0086.2085.0085.50
13:30:008044網家250.00250.50250.00-5.00-1.962,366591,500255.00257.00250.00255.00
14:30:002337旺宏4.074.084.070.061.502,48010,0944.014.094.004.01
13:30:003293鈊象209.00209.50209.00-7.50-3.462,379497,211218.00218.00209.00216.50
13:30:003227原相65.1065.2065.10-0.50-0.7626116,99165.6065.8065.1065.60
13:30:005478智冠61.8061.9061.80-0.30-0.4822714,02962.4062.4061.3062.10
13:30:006180橘子28.7528.8028.80-0.05-0.171554,46428.9528.9528.6528.85
13:30:003083網龍35.8035.9535.80-0.40-1.10782,79236.2036.2035.8036.20
13:30:003546宇峻76.3076.4076.40-2.00-2.551,326101,30677.0077.6075.4078.40
11:37:236169昱泉26.0026.3026.20-0.10-0.381744526.3026.3026.0026.30
13:30:003086華義8.758.908.750.506.061,62014,1758.379.078.378.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB