鉅亨網鉅亨網

科技產業股(Eee%20PC)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.3091.4091.30-0.20-0.2216,5551,511,47291.7091.7090.8091.50
14:30:002474可成289.00289.50289.50-2.50-0.863,158914,241294.00294.00289.00292.00
14:30:002354鴻準95.0095.1095.100.200.212,507238,41695.2095.4094.7094.90
14:30:003034聯詠118.00118.50118.501.501.281,935229,298117.50118.50117.00117.00
14:30:003044健鼎85.8086.0085.80-0.60-0.691,180101,24486.1086.8085.8086.40
14:30:002327國巨82.8083.1082.80-1.00-1.191,588131,48684.0084.2082.8083.80
14:30:003673TPK-KY103.50104.00104.008.709.1361,2066,365,42496.50104.5095.0095.30
13:30:006121新普105.00105.50105.00-1.00-0.941,434150,570106.00106.50105.00106.00
14:30:006269台郡104.50105.00105.002.001.947,745813,225103.00107.50101.50103.00
14:30:006176瑞儀64.2064.3064.20-0.70-1.084,758305,46465.1065.3064.2064.90
14:30:002313華通23.3523.4023.350.000.0018,113422,93923.8023.8023.2523.35
14:30:003037欣興15.5015.5515.50-0.15-0.967,529116,70015.7515.8015.5015.65
14:30:002392正崴39.7039.7539.75-0.05-0.131,78170,79540.0540.2539.5539.80
13:30:005371中光電44.5044.6044.50-0.50-1.1192441,11845.2045.3044.5045.00
14:30:002458義隆39.3539.4039.350.050.136,462254,28039.9540.1039.3039.30
14:30:008046南電25.3525.4525.35-0.15-0.5970417,84625.4025.8025.3525.50
14:30:003376新日興89.5089.7089.50-0.50-0.5668160,95090.0090.4089.5090.00
14:30:003042晶技44.9045.1044.90-0.50-1.1036416,34445.8045.8044.9045.40
14:30:006230超眾139.00140.00139.00-1.00-0.7157179,369140.00141.50139.00140.00
14:30:003049和鑫11.9512.0012.000.453.9015,302183,62411.7012.1511.4511.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB