鉅亨網鉅亨網

科技產業股(Eee%20PC)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.3090.5090.500.400.4434,3433,108,04291.0091.0089.8090.10
14:30:002474可成258.00258.50258.503.501.373,212830,302255.50258.50253.50255.00
14:30:002354鴻準95.3095.4095.30-0.50-0.522,308219,95296.1096.5094.7095.80
14:30:003034聯詠117.00117.50117.501.000.861,894222,545118.00118.00116.00116.50
14:30:003044健鼎83.8083.9083.900.300.361,206101,18383.6085.0082.9083.60
14:30:002327國巨72.5072.8072.602.603.715,199377,44771.5073.4071.1070.00
13:30:006121新普100.00100.50100.00-1.00-0.991,339133,900101.00102.0099.50101.00
14:30:003673TPK-KY82.3082.4082.300.800.9813,1581,082,90382.9084.1080.8081.50
14:30:006176瑞儀61.1061.2061.10-0.10-0.161,929117,86261.5061.6060.7061.20
14:30:006269台郡93.4093.5093.400.600.651,643153,45693.2094.0092.5092.80
14:30:002313華通18.8018.8518.80-0.40-2.0822,950431,46019.1519.3018.5019.20
14:30:003037欣興14.0014.0514.00-0.35-2.446,75894,61214.2514.3013.9014.35
14:30:002392正崴38.4538.5038.45-0.10-0.2684732,56738.5538.9538.4038.55
13:30:005371中光電43.4543.5043.45-1.15-2.586,139266,74044.2044.4042.5044.60
14:30:008046南電25.5525.6025.60-0.40-1.5493824,01326.0026.0525.4026.00
14:30:002458義隆37.4537.5037.500.401.082,787104,51337.5037.5036.7537.10
14:30:003376新日興86.7086.8086.70-1.30-1.481,180102,30688.1088.8086.6088.00
14:30:003042晶技44.9545.0045.000.050.111,10549,72545.0545.0544.5044.95
14:30:006230超眾146.00146.50146.00-4.50-2.991,475215,350150.50150.50145.50150.50
14:30:003049和鑫12.9513.0013.000.000.009,284120,69212.9513.3512.5013.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB