鉅亨網鉅亨網

科技產業股(Eee%20PC)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:002474可成374.00374.50374.00-4.50-1.193,2851,228,590381.00382.00372.00378.50
14:30:002354鴻準94.9095.0095.00-0.40-0.424,864462,08096.3096.5095.0095.40
14:30:002327國巨173.50174.00173.50-2.00-1.141,066184,951177.00179.00173.50175.50
14:30:003034聯詠110.00110.50110.00-1.00-0.901,133124,630111.00111.50110.00111.00
14:30:003044健鼎113.50114.00114.00-0.50-0.444,592523,488116.50119.00113.00114.50
14:30:003673TPK-KY126.50127.00126.50-1.50-1.1741,3175,226,601132.50136.50125.50128.00
14:30:006269台郡133.50134.00133.500.500.386,530871,755135.00136.50133.50133.00
14:30:002313華通30.7030.7530.70-0.20-0.659,907304,14531.1531.3530.6530.90
14:30:006176瑞儀75.9076.0076.00-0.10-0.135,281401,35676.6077.0075.6076.10
13:30:006121新普101.00101.50101.500.500.501,504152,656101.50102.00101.00101.00
14:30:003037欣興16.5516.6016.55-0.25-1.493,69761,18516.9516.9516.5516.80
14:30:002392正崴40.5540.6040.55-0.40-0.9849219,95141.0041.1040.4540.95
14:30:002458義隆42.2542.5542.55-0.30-0.703,975169,13642.8542.9041.8042.85
14:30:008046南電24.5024.6024.600.200.8251712,71824.6024.8524.3524.40
13:30:005371中光電36.5536.6036.55-0.10-0.2782330,08136.7537.0036.4536.65
14:30:003376新日興85.0085.2085.00-0.20-0.2379667,66085.5085.8084.9085.20
14:30:003042晶技40.3040.3540.30-0.05-0.1250920,51340.6040.7040.3040.35
14:30:006230超眾99.90100.00100.000.200.2068268,200101.00101.0099.9099.80
14:30:008163達方25.9025.9525.900.050.1984621,91125.9026.0525.7025.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB