鉅亨網鉅亨網

科技產業股(Eee%20PC)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:002474可成364.50365.00364.50-7.50-2.023,9921,455,084368.00369.00361.00372.00
14:30:002354鴻準93.6093.7093.60-1.50-1.5814,8851,393,23695.5095.5093.5095.10
14:30:003034聯詠125.00125.50125.501.000.801,828229,414123.50125.50123.50124.50
14:30:002327國巨108.00108.50108.50-0.50-0.462,626284,921108.00109.50107.00109.00
14:30:003044健鼎96.5096.8096.800.300.311,228118,87096.4097.1095.7096.50
14:30:006269台郡112.50113.00112.50-3.50-3.025,075570,938114.50115.50112.00116.00
14:30:003673TPK-KY94.4094.5094.401.902.0510,6211,002,62292.2095.2091.7092.50
13:30:006121新普104.00104.50104.50-1.00-0.952,340244,530104.50105.00103.50105.50
14:30:006176瑞儀68.2068.3068.200.300.444,646316,85768.0068.7067.8067.90
14:30:002313華通24.5024.5524.50-0.60-2.3914,559356,69624.9025.0024.5025.10
14:30:003037欣興17.7517.8017.80-0.25-1.397,727137,54117.8518.1517.7518.05
14:30:002392正崴41.7042.0042.000.100.2462526,25041.7042.1041.5541.90
14:30:002458義隆42.6542.7042.70-0.10-0.232,688114,77842.8042.9542.0542.80
13:30:005371中光電41.8541.9041.85-0.05-0.1296640,42742.0042.0041.6541.90
14:30:003376新日興99.70100.0099.700.200.2073673,37999.90101.0099.5099.50
14:30:008046南電24.9025.0524.90-0.20-0.802766,87225.0525.1524.8525.10
14:30:003042晶技44.4544.7044.45-0.75-1.662,874127,74945.2045.7544.4545.20
14:30:006230超眾128.50129.00129.002.001.57985127,065127.50129.00127.50127.00
14:30:008163達方28.1028.1528.15-0.05-0.1861117,20028.1528.1527.9028.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB