鉅亨網鉅亨網

科技產業股(Eee%20PC)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:002474可成233.50234.00233.50-0.50-0.212,292535,182236.50236.50233.50234.00
14:30:002354鴻準85.9086.0086.000.500.585,169444,53486.0086.2085.0085.50
14:30:003034聯詠107.50108.00108.000.000.0086693,528108.00108.50107.50108.00
14:30:003044健鼎73.7073.8073.800.100.141,29495,49773.7074.0073.6073.70
14:30:002327國巨57.6057.7057.60-0.50-0.8678345,10158.5058.6057.5058.10
13:30:006121新普95.7095.8095.801.301.382,470236,62694.6096.4094.2094.50
14:30:006176瑞儀58.2058.3058.200.100.173,086179,60558.3058.6057.9058.10
14:30:006269台郡82.3082.5082.30-0.10-0.121,600131,68083.1083.1082.1082.40
14:30:003673TPK-KY57.1057.2057.102.003.6312,615720,31755.8057.3055.7055.10
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:002313華通15.6015.6515.65-0.05-0.324,74774,29115.7515.7515.6015.70
14:30:003037欣興12.2012.2512.200.000.001,45217,71412.2012.2512.1512.20
14:30:008046南電24.0024.0524.00-0.15-0.622395,73624.1524.3023.9024.15
14:30:003376新日興84.5084.6084.50-0.30-0.3589875,88184.5085.0083.9084.80
14:30:002458義隆34.2034.2534.250.100.293,089105,79834.3034.4034.1034.15
13:30:005371中光電33.9033.9533.950.200.5954318,43533.7533.9533.5033.75
14:30:003042晶技41.8041.8541.800.100.2445418,97741.7041.9041.5541.70
14:30:006230超眾128.50129.00128.504.503.632,521323,949125.00130.50123.50124.00
14:30:003049和鑫9.029.039.03-0.06-0.6618,072163,1909.149.509.039.09
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB