鉅亨網鉅亨網

iPad類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002474可成368.50369.00369.009.502.644,2861,581,534360.00369.00360.00359.50
14:30:002354鴻準91.3091.4091.300.200.222,888263,67491.0091.4090.5091.10
14:30:003034聯詠122.50123.00123.004.003.362,490306,270119.00123.00119.00119.00
14:30:002327國巨109.50110.00109.502.502.343,341365,840107.00111.00107.00107.00
14:30:003044健鼎99.1099.2099.10-0.60-0.6080679,87599.20100.0099.0099.70
14:30:006269台郡121.50122.00121.502.502.104,962602,883119.00122.50118.50119.00
14:30:003673TPK-KY100.50101.00100.500.000.005,305533,153101.00102.00100.50100.50
14:30:002313華通27.1027.1527.101.556.0783,8022,271,03425.7028.1025.6525.55
14:30:006176瑞儀68.2068.3068.20-0.40-0.581,900129,58068.5068.6067.9068.60
13:30:006121新普101.00101.50101.501.001.002,475251,213100.50101.50100.00100.50
14:30:003037欣興18.0518.1018.050.150.8412,600227,43017.9518.4017.8517.90
14:30:002392正崴41.0541.1041.05-0.20-0.4842817,56941.1041.2040.9041.25
14:30:002458義隆46.4046.4546.400.400.879,318432,35546.2047.0046.1546.00
13:30:005371中光電38.8539.0039.000.601.5674429,01638.4539.0038.3038.40
14:30:003376新日興91.9092.2091.90-2.90-3.061,326121,85994.8094.8091.9094.80
14:30:008046南電24.2024.3024.20-0.30-1.2245110,91424.4524.5024.2024.50
14:30:003042晶技43.6543.7043.70-0.05-0.1179734,82943.8043.9043.4543.75
14:30:006230超眾129.00129.50129.50-0.50-0.3866185,600129.50131.00128.50130.00
14:30:003049和鑫10.1510.2010.15-0.10-0.982,03420,64510.3010.3010.1010.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB