鉅亨網鉅亨網

iPad類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002474可成285.50287.00285.50-4.00-1.382,668761,714290.00291.00285.50289.50
14:30:002354鴻準93.8093.9093.80-1.30-1.372,354220,80595.1095.1093.8095.10
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
14:30:003044健鼎84.9085.0085.00-0.80-0.931,201102,08585.4086.6084.9085.80
14:30:002327國巨82.0082.3082.00-0.80-0.971,847151,45483.2083.4081.5082.80
14:30:003673TPK-KY103.00103.50103.00-1.00-0.9641,9804,323,940106.00109.50103.00104.00
13:30:006121新普104.00104.50104.00-1.00-0.951,016105,664105.00105.50104.00105.00
14:30:006269台郡103.00103.50103.50-1.50-1.434,736490,176106.00107.00103.50105.00
14:30:006176瑞儀63.6063.7063.60-0.60-0.933,182202,37564.5064.5063.6064.20
14:30:002313華通22.9523.0023.00-0.35-1.5018,202418,64623.2523.5022.7023.35
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:008046南電25.8525.9025.900.552.171,94350,32425.4026.3525.3525.35
14:30:003376新日興87.8087.9087.80-1.70-1.901,209106,15089.9089.9087.5089.50
14:30:003042晶技44.3544.4544.35-0.55-1.2260426,78745.0045.0044.2044.90
14:30:006230超眾143.50144.00144.005.003.601,662239,328139.00144.50138.00139.00
14:30:003049和鑫11.5011.5511.55-0.45-3.757,57387,46811.8011.9011.5512.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB