鉅亨網鉅亨網

iPad類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
14:30:003034聯詠108.00108.50108.500.000.001,201130,309109.00109.50108.50108.50
14:30:003044健鼎75.0075.3075.000.000.001,795134,62575.5075.7074.6075.00
14:30:002327國巨69.9070.0070.004.106.226,941485,87066.2070.8066.2065.90
13:30:006121新普94.4094.5094.40-0.90-0.9497892,32395.1095.1094.2095.30
14:30:006176瑞儀56.6056.7056.700.200.352,121120,26156.6057.4056.5056.50
14:30:006269台郡87.6087.7087.700.100.111,159101,64487.5087.9087.5087.60
14:30:003673TPK-KY58.3058.4058.401.202.108,198478,76358.2059.0057.8057.20
14:30:002313華通16.5016.5516.500.201.2330,377501,22116.4016.8016.4016.30
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:003376新日興85.5085.6085.500.000.0035330,18285.6085.9085.1085.50
14:30:002458義隆33.9034.1033.90-0.20-0.5967923,01834.1534.3033.9034.10
13:30:005371中光電33.7533.9033.75-0.35-1.0345215,25533.9034.1033.7534.10
14:30:006230超眾151.00151.50151.001.000.67993149,943150.50153.00150.00150.00
14:30:003042晶技41.9542.0041.95-0.05-0.1298141,15342.3042.4541.9542.00
14:30:003049和鑫10.2510.3010.300.050.494,77849,21310.1010.4510.1010.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB