鉅亨網鉅亨網

iPad類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:002474可成304.00304.50304.0012.504.297,9472,415,888293.50307.50292.50291.50
14:30:002354鴻準89.7089.8089.800.800.905,471491,29689.3089.8089.0089.00
14:30:003034聯詠114.00114.50114.503.503.151,586181,597112.50114.50111.50111.00
14:30:002327國巨105.50106.00106.005.004.956,133650,098100.00109.5099.60101.00
14:30:003044健鼎84.2084.5084.500.901.081,431120,92083.0085.0083.0083.60
14:30:003673TPK-KY102.50103.00102.502.502.5020,5882,110,270102.00105.50100.50100.00
14:30:006269台郡104.00104.50104.502.001.957,026734,217102.50105.00102.00102.50
13:30:006121新普100.50101.00101.001.001.001,903192,203101.00102.00100.00100.00
14:30:006176瑞儀60.8060.9060.901.101.841,41285,99160.4061.0060.0059.80
14:30:003037欣興17.6517.7017.700.150.855,915104,69617.7017.8017.4517.55
14:30:002313華通21.6021.6521.651.004.8417,188372,12020.9021.7020.9020.65
14:30:002392正崴39.2039.2539.250.250.6444917,62339.1039.3039.1039.00
13:30:005371中光電43.4043.6043.550.501.1625311,01843.1543.5543.1043.05
14:30:008046南電26.0026.0526.050.150.5842511,07126.0026.0525.8525.90
14:30:002458義隆38.7038.7538.750.350.911,42755,29638.6538.9538.4538.40
14:30:003376新日興84.1084.2084.202.202.6886372,66582.5084.5082.3082.00
14:30:003042晶技45.1545.2045.203.558.525,484247,87742.4045.7042.4041.65
14:30:006230超眾123.00124.00123.00-2.00-1.601,038127,674125.00126.00123.00125.00
14:30:003049和鑫9.989.999.980.282.894,24942,4059.7510.159.689.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB