鉅亨網鉅亨網

iPad類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:002354鴻準89.2089.3089.20-2.30-2.5110,442931,42691.3091.3089.0091.50
14:30:002327國巨218.50219.00219.000.500.231,870409,530222.00223.50215.00218.50
14:30:003034聯詠113.00113.50113.00-2.50-2.161,055119,215114.50115.00112.50115.50
14:30:003044健鼎103.00103.50103.500.000.001,665172,328102.50104.50101.50103.50
14:30:002313華通37.1037.1537.10-1.60-4.1320,601764,29738.0038.1537.0538.70
14:30:006269台郡114.00114.50114.00-3.00-2.564,606525,084117.50118.50113.50117.00
14:30:003673TPK-KY102.00102.50102.00-9.00-8.1120,7232,113,746111.00111.00102.00111.00
14:30:006176瑞儀70.3070.4070.40-1.60-2.226,603464,85171.5071.5069.7072.00
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:002458義隆42.8542.9042.85-0.90-2.062,404103,01144.0044.0042.8043.75
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
13:30:005371中光電35.6035.6535.60-0.60-1.661,12940,19236.3036.3035.6036.20
14:30:003376新日興83.5083.7083.500.000.001,09391,26684.0084.5083.4083.50
14:30:003042晶技40.0540.1040.10-0.30-0.741,03341,42340.6540.6540.0040.40
14:30:006230超眾98.8098.9098.80-0.40-0.4035635,17399.8099.9098.1099.20
14:30:003049和鑫10.8510.9010.85-0.30-2.695,22456,68011.1511.2010.8011.15
14:30:008163達方26.5526.6026.55-0.70-2.571,58041,94927.2527.2526.4027.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB