鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升384.50385.00384.50-3.50-0.90275105,738390.00390.00383.00388.00
13:30:005483中美晶50.9051.0051.001.152.3118,666951,96650.3051.2049.8049.85
14:30:002355敬鵬60.8060.9060.80-0.30-0.4945327,54261.2061.3060.8061.10
13:30:006279胡連180.00180.50180.000.000.0049589,100180.00181.00179.00180.00
13:30:003552同致193.00193.50193.50-2.00-1.022,963573,341197.50198.00193.00195.50
14:30:002312金寶11.1011.1511.150.050.456377,10311.1011.1511.0511.10
14:30:006202盛群57.2057.3057.20-0.80-1.381,09162,40557.3057.4056.8058.00
14:30:002428興勤94.4094.5094.502.502.721,953184,55992.6094.5091.6092.00
13:30:008255朋程106.00106.50106.500.000.0011412,141106.50106.50106.00106.50
14:30:001533車王電39.0539.1039.100.100.26401,56438.8039.1038.8039.00
14:30:002497怡利電28.7028.8028.80-0.05-0.171554,46429.0029.6028.5028.85
14:30:003024憶聲7.347.377.37-0.13-1.739687,1347.377.557.277.50
13:30:006129普誠8.298.308.30-0.06-0.721761,4618.358.358.288.36
13:30:003306鼎天23.6023.7523.60-0.15-0.63561,32224.0024.1023.6023.75
14:30:006215和椿14.0014.1014.100.151.086749,50314.0014.2013.9513.95
09:26:404523永彰17.6517.8517.800.201.142239217.6017.9017.6017.60
13:30:003499環天科14.8014.9014.900.000.001672,48814.9515.0014.7514.90
14:30:002465麗臺5.685.705.68-0.22-3.731861,0565.835.835.525.90
13:30:003431長天8.989.069.000.000.001701,5309.009.148.939.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB