鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升370.50371.00370.50-13.50-3.522,8701,063,335388.00393.00370.50384.00
13:30:005483中美晶56.9057.0056.90-0.60-1.047,562430,27856.9058.0056.3057.50
14:30:002355敬鵬54.3054.4054.40-0.40-0.7370038,08054.8054.8054.1054.80
13:30:006279胡連168.00168.50168.00-2.50-1.4736561,320168.00168.50167.00170.50
13:30:003552同致186.50187.00186.50-1.50-0.801,609300,079185.00186.50181.00188.00
14:30:002312金寶10.1510.2010.20-0.10-0.971,44714,75910.3010.3010.1510.30
14:30:002428興勤95.4095.5095.400.400.421,401133,65595.0095.8093.7095.00
14:30:006202盛群53.0053.2053.00-0.40-0.7536819,50453.0053.3052.9053.40
13:30:008255朋程103.50104.00104.001.000.9722323,192102.50104.00102.00103.00
14:30:001533車王電37.9538.1537.95-0.05-0.13622,35338.0038.3537.9038.00
14:30:002497怡利電27.7527.9027.75-0.55-1.941484,10728.1028.2527.4528.30
14:30:003024憶聲7.507.517.500.324.461,2159,1137.177.647.137.18
14:30:006215和椿19.65--19.651.759.787,097139,45617.2519.6517.2517.90
13:30:006129普誠7.517.557.550.070.941471,1107.477.557.417.48
13:30:003306鼎天22.0522.2522.05-0.25-1.121693,72622.5022.5021.9522.30
13:30:004523永彰16.4016.5016.450.000.004472416.5516.5516.3016.45
13:30:003499環天科17.8017.8517.851.358.181,97335,21816.4517.8516.2516.50
14:30:002465麗臺7.177.197.170.334.827655,4856.817.296.816.84
13:30:003431長天8.298.308.300.232.851921,5948.058.308.008.07
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB