鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶46.7546.8046.751.753.8955,7002,603,97545.9049.2045.5045.00
14:30:002355敬鵬61.7062.0061.701.001.655,760355,39262.0062.7061.6060.70
14:30:002231為升261.50262.00262.003.001.16476124,712265.00265.00262.00259.00
13:30:003552同致264.00264.50264.005.001.931,280337,920265.00269.00263.00259.00
14:30:002312金寶12.4012.5012.40-0.10-0.802,53431,42212.5012.5012.3512.50
13:30:006279胡連151.00152.50152.50-0.50-0.33719109,648153.00153.50150.00153.00
14:30:006202盛群55.3055.5055.30-0.50-0.9073540,64655.8055.8055.3055.80
14:30:002428興勤69.2069.5069.20-0.50-0.7261842,76669.8070.4069.2069.70
13:30:008255朋程110.00110.50110.000.000.0016518,150110.50110.50110.00110.00
14:30:001533車王電42.8043.1042.80-0.30-0.702149,15942.8543.4042.8043.10
14:30:002497怡利電34.7034.7534.700.601.7656619,64034.2534.9034.2034.10
14:30:003024憶聲10.9511.0011.00-0.10-0.903,27336,00311.1011.3010.9011.10
13:30:006129普誠9.589.609.580.080.841,0029,5999.729.729.539.50
13:30:004523永彰20.5020.6020.500.100.492404,92020.4520.6020.4020.40
13:30:003306鼎天24.8024.9024.800.301.221774,39024.4024.9024.3524.50
14:30:006215和椿13.8013.8513.80-0.10-0.721,37819,01613.9514.3013.8013.90
13:30:003499環天科16.4516.6016.45-0.05-0.302804,60616.6516.7516.4016.50
14:30:002465麗臺7.987.997.980.070.881761,4047.908.037.887.91
13:15:263431長天6.466.906.600.060.92684496.536.606.466.54
14:30:009106新焦點-DR1.501.731.730.084.85231.731.731.731.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB