鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-04-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002231為升319.00320.00319.00-7.50-2.301,069341,011334.00334.00319.00326.50
13:24:595483中美晶42.6042.7042.60-3.50-7.5916,483702,17645.2045.6041.5046.10
13:30:002355敬鵬59.7059.8059.700.100.1784150,20860.0060.0059.4059.60
13:30:003552同致206.50207.00206.502.000.981,802372,113207.00211.00203.50204.50
13:30:002312金寶11.3511.4011.35-0.05-0.441,05511,97411.5011.5511.3511.40
13:30:006279胡連145.00146.00145.00-3.50-2.3626538,425148.50149.00145.00148.50
13:30:006202盛群55.5055.7055.50-0.60-1.0742923,81056.5056.5055.3056.10
13:30:002428興勤64.5064.8064.500.500.7871345,98964.7065.3063.6064.00
13:30:008255朋程106.00106.50106.00-1.00-0.93798,374107.00107.00106.00107.00
13:30:002497怡利電34.9034.9534.90-0.40-1.1334311,97135.3535.5534.5535.30
13:30:001533車王電40.8040.9040.80-1.10-2.631716,97741.9041.9040.1041.90
13:30:003024憶聲10.0010.1010.00-0.10-0.999029,02010.1510.209.8910.10
13:30:006129普誠8.628.678.62-0.10-1.151211,0438.728.728.628.72
13:30:004523永彰18.4018.4518.400.000.00941,73018.5018.5018.3518.40
12:05:513306鼎天23.1523.4523.20-0.15-0.64511623.5523.5523.2023.35
13:30:006215和椿12.2012.2512.20-0.15-1.211672,03712.5512.5512.1512.35
13:30:003499環天科15.7015.8015.70-0.25-1.575383216.0016.0015.6015.95
13:02:142465麗臺5.425.555.420.000.00593205.425.595.415.42
13:30:003431長天6.106.156.100.071.168496.076.166.076.03
13:30:009106新焦點-DR1.321.481.420.075.1960851.271.481.271.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB