鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶66.5066.6066.50-0.90-1.3418,7511,246,94268.5068.7066.0067.40
14:30:002231為升358.00359.00358.00-11.00-2.9827096,660366.00369.00358.00369.00
14:30:002355敬鵬58.4058.5058.400.300.523,052178,23758.7058.9057.8058.10
13:30:003552同致213.50214.00214.001.500.716,5681,405,552214.50216.50209.00212.50
13:30:006279胡連174.00175.00174.00-3.50-1.97676117,624177.00177.00173.00177.50
14:30:002312金寶10.3010.3510.30-0.05-0.482,02420,84710.4010.4010.2510.35
14:30:006202盛群55.7055.8055.700.400.7249027,29355.8056.0055.6055.30
14:30:002428興勤96.6096.8096.60-1.90-1.9352050,23298.6099.1096.6098.50
13:30:008255朋程103.00103.50103.00-1.50-1.4434835,844104.50104.50103.00104.50
14:30:001533車王電40.4040.5040.50-0.80-1.9437415,14741.7041.8540.3041.30
14:30:002497怡利電28.6028.7028.60-0.50-1.722717,75128.9029.2028.6029.10
14:30:003024憶聲7.167.237.16-0.13-1.783052,1847.297.297.137.29
14:30:006215和椿19.0519.1519.05-0.65-3.301,06020,19319.7019.8018.9019.70
13:30:006129普誠7.827.837.82-0.04-0.517205,6307.887.907.717.86
13:30:003306鼎天24.2524.5024.25-0.50-2.021533,71025.0025.2524.2024.75
13:30:004523永彰17.0517.2017.05-0.30-1.73621,05717.5017.5017.0517.35
13:30:003499環天科19.0519.1019.05-0.95-4.7574514,19220.1520.1519.0520.00
14:30:002465麗臺8.058.098.06-0.24-2.891,0338,3268.308.308.038.30
13:30:003431長天8.258.358.25-0.11-1.32695698.318.398.258.36
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB