鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升383.00385.00384.507.501.9924794,972375.50384.50375.50377.00
13:30:005483中美晶46.6546.7046.700.100.212,554119,27246.9046.9046.3046.60
14:30:002355敬鵬61.6061.7061.600.300.492,089128,68261.3062.1061.1061.30
13:30:006279胡連175.00176.00175.502.001.1541673,008174.50176.00174.00173.50
13:30:003552同致195.50196.00195.504.002.092,365462,358193.50198.00193.00191.50
14:30:002312金寶11.2011.2511.200.000.005,35559,97611.2511.4011.2011.20
14:30:006202盛群57.0057.1057.100.100.1841023,41157.4057.4056.8057.00
14:30:002428興勤85.7085.8085.80-0.20-0.2363954,82686.0086.4085.4086.00
13:30:008255朋程115.50116.00116.000.000.0022025,520115.50116.50115.00116.00
14:30:001533車王電39.6539.7039.700.050.131054,16940.0040.0039.6539.65
14:30:002497怡利電31.3031.4031.40-0.20-0.632186,84531.5531.8031.1031.60
14:30:003024憶聲8.168.198.190.486.231,24310,1807.808.307.747.71
13:30:006129普誠8.318.328.32-0.05-0.603643,0288.378.428.328.37
13:30:003306鼎天23.5023.7523.700.000.00661,56424.0024.0023.2523.70
13:30:004523永彰17.9518.0017.95-0.15-0.832153,85917.8518.3017.8018.10
14:30:006215和椿13.8513.9013.850.100.732193,03313.7513.9013.7013.75
13:30:003499環天科14.8514.9014.85-0.20-1.332323,44515.1515.1514.7015.05
14:30:002465麗臺6.446.456.45-0.21-3.152051,3226.666.716.396.66
13:30:003431長天9.039.119.110.000.00746749.119.229.019.11
14:30:009106新焦點-DR0.760.800.800.068.118056440.680.800.680.74
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB