鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003552同致295.00295.50295.00-3.50-1.17885261,075299.00300.00295.00298.50
14:30:002355敬鵬61.6061.7061.600.000.0060237,08361.6062.1061.6061.60
14:30:002231為升247.00247.50247.00-2.00-0.8017442,978250.00252.00247.00249.00
13:30:005483中美晶38.1038.1538.100.350.9349,8391,898,86639.0039.7038.0037.75
14:30:002312金寶12.4512.5012.500.050.404,50656,32512.4512.5512.4512.45
13:30:006279胡連144.50145.00145.002.001.4029242,340143.50145.50143.00143.00
14:30:006202盛群49.4549.6049.45-0.10-0.201085,34149.5549.8049.4049.55
14:30:002428興勤66.5066.6066.50-0.90-1.3475250,00867.6067.6066.2067.40
13:30:008255朋程104.50105.00105.002.001.9424826,040103.00105.00102.50103.00
14:30:001533車王電41.5541.8541.55-0.35-0.841245,15241.4541.9041.4541.90
14:30:002497怡利電32.4532.5532.45-0.20-0.611344,34832.8532.9032.3532.65
14:30:003024憶聲7.237.247.24-0.20-2.695564,0257.447.507.227.44
13:30:006129普誠8.378.388.37-0.08-0.954333,6248.528.528.378.45
13:30:003306鼎天24.7524.8524.75-0.30-1.20721,78224.8525.0024.7525.05
13:30:004523永彰18.1518.2018.150.000.00711,28918.1518.2518.0518.15
14:30:006215和椿12.1512.2012.200.050.411031,25712.2012.2512.1512.15
13:30:003499環天科16.4016.5016.500.100.61651,07316.6516.6516.4016.40
14:30:002465麗臺7.817.857.81-0.04-0.512501,9537.828.007.807.85
13:07:553431長天6.516.826.620.020.3012796.606.686.526.60
00:00:009106新焦點-DR0.000.001.880.000.00000.000.000.001.88
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB