鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003552同致337.00337.50337.507.002.12952321,300335.00340.00333.00330.50
13:30:005483中美晶46.4046.4546.401.102.4319,208891,25146.4547.4546.0045.30
14:30:002355敬鵬61.8061.9061.80-0.40-0.6487253,89062.0062.2061.4062.20
14:30:002231為升266.50267.00266.502.500.9523863,427264.00270.00264.00264.00
14:30:002312金寶12.6512.7012.650.000.002,08026,31212.6512.7512.6012.65
13:30:006279胡連151.50152.50151.500.500.3324136,512152.50153.00151.50151.00
14:30:006202盛群52.6052.7052.700.701.3564433,93952.3053.0052.0052.00
14:30:002428興勤68.7069.0068.80-0.10-0.1531921,94769.2069.4068.8068.90
13:30:008255朋程109.50110.00110.001.501.3819020,900108.50110.00108.00108.50
14:30:001533車王電43.9044.0043.90-0.65-1.461,76477,44044.6545.6043.9044.55
14:30:002497怡利電34.0534.1034.050.150.441645,58434.2034.2033.8533.90
14:30:003024憶聲8.088.108.090.192.411,88115,2177.888.097.887.90
13:30:006129普誠9.009.029.000.151.695805,2208.859.058.858.85
13:30:003306鼎天27.0027.1027.00-0.95-3.401,18331,94127.2027.5526.7027.95
13:30:004523永彰18.7518.8018.750.150.811322,47518.6518.8018.6018.60
14:30:006215和椿13.1013.1513.150.453.545557,29812.7013.1512.6012.70
13:30:003499環天科16.8516.9016.90-0.35-2.0371212,03317.4017.4016.7017.25
14:30:002465麗臺8.178.188.180.334.201,0048,2138.128.268.117.85
13:30:003431長天6.066.156.15-0.05-0.81452776.026.265.826.20
00:00:009106新焦點-DR000000002.012.012.01
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB