鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升347.50348.00347.500.000.0022477,840349.50349.50345.00347.50
13:30:005483中美晶46.4546.5046.45-0.10-0.213,976184,68546.7046.7545.8046.55
14:30:002355敬鵬58.2058.3058.20-1.00-1.691,920111,74459.3059.3058.1059.20
13:30:006279胡連176.00176.50176.00-1.00-0.561,782313,632178.00181.00175.00177.00
14:30:002312金寶11.2511.3011.300.050.441,48516,78111.3011.3511.2011.25
13:30:003552同致177.00177.50177.00-1.00-0.56872154,344179.00180.50177.00178.00
14:30:006202盛群56.9057.0056.900.300.531599,04757.0057.0056.7056.60
14:30:002428興勤85.5085.6085.50-0.40-0.473,223275,56786.1088.4085.3085.90
13:30:008255朋程117.50118.00118.001.501.291,250147,500118.00119.00114.50116.50
14:30:002497怡利電33.0033.3533.350.000.002367,87133.2033.3532.8033.35
14:30:001533車王電39.0039.1539.00-0.35-0.89732,84739.1039.1039.0039.35
14:30:003024憶聲9.869.929.87-0.03-0.306556,4659.9910.059.839.90
13:30:006129普誠8.798.808.790.010.111631,4338.778.878.768.78
13:30:003306鼎天23.9024.2023.95-0.35-1.44952,27524.3024.7023.8024.30
14:30:006215和椿14.5514.6014.550.553.933,48150,64914.3515.2014.2014.00
13:30:004523永彰18.4018.4518.40-0.30-1.60921,69318.7018.7018.3518.70
13:30:003499環天科15.3015.3515.300.100.6698615,08615.3015.8015.0515.20
14:30:002465麗臺7.37--7.370.6710.002,30216,9666.717.376.716.70
13:30:003431長天9.609.659.60-0.11-1.134604,4169.589.769.589.71
14:30:009106新焦點-DR0.99--0.990.0910.001,0089980.840.990.840.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB