鉅亨網鉅亨網

車用電子類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:06:085483中美晶46.5546.6046.550.100.2220,031932,44347.0048.2046.2046.45
12:06:052355敬鵬60.3060.4060.30-0.50-0.8294657,04461.5061.5060.3060.80
12:05:532231為升258.50259.00258.50-3.50-1.3416943,687263.00264.50258.50262.00
12:06:053552同致253.50254.00253.50-6.50-2.50953241,586263.50263.50251.50260.00
12:04:382312金寶11.8011.8511.85-0.15-1.252,48829,48311.9512.0511.8012.00
12:05:376279胡連149.00149.50149.50-1.50-0.9925237,674152.50152.50149.50151.00
12:05:406202盛群53.1053.2053.10-0.60-1.1237419,85953.7054.0053.1053.70
12:05:502428興勤66.1066.2066.20-0.90-1.3440426,74567.3067.8066.0067.10
12:06:048255朋程106.00106.50106.00-1.50-1.4035837,948108.00108.50106.00107.50
12:05:311533車王電41.6541.8541.70-0.70-1.651375,71342.9042.9041.7042.40
12:04:332497怡利電33.6533.8033.65-0.65-1.902056,89834.6034.6033.6034.30
12:05:283024憶聲9.619.699.68-0.23-2.322,18321,1319.909.909.609.91
12:05:576129普誠9.629.639.62-0.01-0.101,35613,0459.779.779.629.63
12:06:083306鼎天25.0025.0525.05-0.60-2.342215,53625.6526.0025.0025.65
12:04:064523永彰19.2519.4019.30-0.40-2.031613,10719.6019.8519.1019.70
12:06:036215和椿12.7012.9012.70-0.45-3.422242,84513.1513.3012.7013.15
12:05:283499環天科16.6016.6516.65-0.15-0.891,76529,38716.8017.6016.4516.80
12:02:132465麗臺7.817.857.81-0.10-1.26856647.947.967.817.91
11:53:073431長天6.466.506.50-0.05-0.76221436.556.556.506.55
00:00:009106新焦點-DR0.000.001.650.000.00000.000.000.001.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB