鉅亨網鉅亨網

車用電子類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:26:403552同致329.00330.00329.501.000.3029095,555331.50331.50328.00328.50
10:32:115483中美晶47.9047.9547.950.100.218,998431,45448.4548.4547.4047.85
10:32:122355敬鵬60.8060.9060.900.200.3346628,37961.2061.3060.8060.70
10:31:152231為升254.00254.50254.50-5.50-2.12427108,672258.00258.50252.00260.00
10:31:362312金寶12.4512.5012.500.050.401,67320,91312.4512.5512.4512.45
10:31:246279胡連153.00153.50153.503.001.9938058,330152.00154.50152.00150.50
10:04:166202盛群53.1053.3053.200.300.57975,16052.9053.4052.9052.90
10:31:222428興勤68.7068.8068.700.801.1827118,61867.9069.0067.9067.90
10:30:268255朋程110.50111.00110.501.501.3826429,172109.00112.00109.00109.00
10:24:541533車王電43.8043.9543.80-0.20-0.45753,28544.3044.3043.7044.00
10:29:282497怡利電33.8033.9533.850.150.452894833.8034.0033.7533.70
10:31:333024憶聲9.269.279.270.131.421,52414,1279.169.309.029.14
10:29:286129普誠8.968.978.970.020.222642,3688.919.068.918.95
10:30:193306鼎天26.3026.4526.35-0.05-0.19511,34426.8526.8526.3526.40
10:22:304523永彰18.7518.9518.800.100.53741,39118.7519.0018.7518.70
10:27:366215和椿12.9513.0013.000.100.782127312.9013.0012.9012.90
10:28:383499環天科16.5016.5516.50-0.05-0.30901,48516.7516.7516.5016.55
10:29:222465麗臺8.108.128.120.050.62705688.078.158.068.07
10:20:513431長天6.206.496.200.010.16166.206.206.206.19
00:00:009106新焦點-DR0.000.002.000.000.00000.000.000.002.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB