鉅亨網鉅亨網

車用電子類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升316.00316.50316.00-3.00-0.94872275,552323.50327.50316.00319.00
13:30:005483中美晶43.7543.8043.80-0.50-1.133,498153,21244.7044.7543.8044.30
14:30:002355敬鵬61.6061.7061.601.001.653,096190,71461.0062.1060.5060.60
13:30:003552同致207.00208.00207.00-3.00-1.432,269469,683213.00215.50207.00210.00
14:30:002312金寶11.3011.3511.30-0.05-0.441,63718,49811.3511.4511.3011.35
13:30:006279胡連147.00147.50147.501.501.037811,505147.00147.50147.00146.00
14:30:006202盛群56.0056.1056.000.901.631,02257,23255.3056.4055.3055.10
14:30:002428興勤65.3065.4065.30-0.20-0.3128718,74165.6066.0065.1065.50
13:30:008255朋程106.00106.50106.500.500.4712313,100106.00106.50106.00106.00
14:30:002497怡利電35.8035.8535.800.000.0033612,02935.9535.9535.5035.80
14:30:001533車王電40.8040.9040.800.000.001044,24340.8041.0040.8040.80
14:30:003024憶聲10.6010.6510.60-0.25-2.309,757103,42411.3011.4510.6010.85
13:30:006129普誠9.519.529.520.809.173,50433,3588.799.578.718.72
13:30:004523永彰18.6018.7018.600.000.00721,33918.7018.7018.5018.60
13:30:003306鼎天23.0023.1523.000.000.001943723.1023.1023.0023.00
14:30:006215和椿12.3512.4012.35-0.05-0.406175312.4012.4512.3012.40
13:30:003499環天科15.0515.1015.100.100.671432,15914.9515.2514.9515.00
14:30:002465麗臺5.415.525.520.000.00432375.485.525.315.52
13:19:203431長天6.096.476.11-0.07-1.13201226.156.156.066.18
14:30:009106新焦點-DR1.311.431.31-0.04-2.9633431.361.361.301.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB