鉅亨網鉅亨網

車用電子類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002231為升391.00391.50391.507.001.82622243,513385.00392.00382.50384.50
13:30:005483中美晶46.6046.6546.65-0.05-0.112,248104,86946.9046.9046.3046.70
14:30:002355敬鵬62.0062.1062.000.400.652,365146,63061.4062.6061.4061.60
13:30:006279胡連174.50175.00174.50-1.00-0.5733358,109175.00175.50174.00175.50
14:30:002312金寶11.2511.3011.300.100.892,07523,44811.2511.3511.2511.20
13:30:003552同致190.50191.50190.50-5.00-2.561,441274,511197.50197.50190.50195.50
14:30:006202盛群57.0057.1057.00-0.10-0.1847026,79057.4057.4056.8057.10
14:30:002428興勤85.8085.9085.800.000.0099285,11486.2087.5085.8085.80
13:30:008255朋程115.50116.00116.000.000.0020623,896115.50117.00115.50116.00
14:30:001533車王電39.6039.6539.60-0.10-0.25993,92039.5039.9539.5039.70
14:30:002497怡利電30.5530.6030.55-0.85-2.712828,61531.2031.3530.5031.40
14:30:003024憶聲8.008.018.01-0.18-2.204023,2208.018.138.008.19
13:30:006129普誠8.348.358.340.020.245184,3208.358.558.348.32
13:30:003306鼎天23.7523.8023.800.100.423378523.6523.8023.5523.70
14:30:006215和椿13.9013.9513.900.050.361431,98813.9013.9513.8013.85
13:20:144523永彰17.9518.1517.950.000.002654,75717.9518.2017.9017.95
13:30:003499環天科14.9015.0515.000.151.01891,33514.9515.0014.7514.85
14:30:002465麗臺6.186.466.450.000.002011,2966.396.546.156.45
13:30:003431長天9.019.089.01-0.10-1.101611,4519.119.219.019.11
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB