鉅亨網鉅亨網

車用電子類股

單位:台幣/仟元 2017-08-16
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:005483中美晶57.3057.4057.300.801.4210,362593,74356.5058.7056.1056.50
14:30:002231為升349.50350.00349.502.500.7222879,686347.50351.50347.50347.00
14:30:002355敬鵬55.0055.1055.000.400.731,19165,50555.1055.5054.8054.60
13:30:006279胡連164.00164.50164.00-2.50-1.5051283,968165.50166.00163.50166.50
13:30:003552同致175.00175.50175.501.000.571,366239,733173.00177.50172.50174.50
14:30:002312金寶10.2010.2510.200.050.492,72127,75410.1510.4010.1510.15
14:30:006202盛群53.0053.2053.00-0.10-0.1959031,27053.2053.2052.8053.10
14:30:002428興勤91.0091.1091.000.400.4457151,96190.8092.0090.7090.60
13:30:008255朋程101.50102.00102.000.000.0010710,914102.00102.00101.50102.00
14:30:001533車王電37.2537.5037.500.000.00833,11337.5037.5036.6537.50
14:30:002497怡利電27.3027.5027.35-0.10-0.36992,70827.3027.6027.3027.45
14:30:003024憶聲7.027.097.020.040.573832,6896.987.186.976.98
14:30:006215和椿17.6017.6517.650.603.526,767119,43817.4018.3017.3517.05
13:30:006129普誠7.287.307.300.081.112591,8917.227.347.217.22
13:19:403306鼎天22.3522.6022.350.050.22861,92222.3022.7522.0522.30
13:30:004523永彰16.2016.3516.350.201.24871,42216.1516.3516.1016.15
13:30:003499環天科15.8015.9015.85-0.35-2.164697,43416.1016.4015.7516.20
14:30:002465麗臺7.407.417.400.243.354533,3527.407.457.127.16
13:23:293431長天7.827.877.82-0.08-1.01685327.807.897.777.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB