鉅亨網鉅亨網

科技產業股(印刷電路板週邊)類股

單位:台幣/仟元 2016-12-06
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002231為升276.50278.00277.008.002.97908251,516270.00280.00270.00269.00
13:30:003552同致298.50--298.5027.009.945,7291,710,107285.00298.50285.00271.50
13:30:002355敬鵬60.8061.0060.800.000.0084151,13361.1061.6060.8060.80
13:30:005483中美晶29.9030.0029.901.003.467,675229,48330.2030.8529.9028.90
13:30:002312金寶11.3011.3511.300.050.441,30614,75811.3511.4011.2511.25
13:30:006279胡連140.50141.00141.002.001.4439355,413140.00142.00139.00139.00
13:30:006202盛群48.4548.5548.450.100.211919,25448.3548.6048.2548.35
13:30:002428興勤62.5062.6062.600.400.641,47792,46062.3062.9062.0062.20
13:30:008255朋程99.0099.1099.001.001.0242141,67998.6099.3098.5098.00
13:30:001533車王電38.4038.4538.400.551.451054,03238.1038.6038.1037.85
13:30:002497怡利電31.8531.9531.85-0.10-0.311705,41532.0032.3031.8031.95
13:30:003024憶聲7.397.407.39-0.09-1.201,82313,4727.357.567.267.48
13:30:006129普誠8.018.028.020.020.251761,4128.058.057.978.00
13:30:004523永彰18.0018.1518.000.000.005191818.2018.2017.9518.00
13:30:003306鼎天22.3022.5022.35-0.15-0.672862622.8022.8022.3522.50
13:30:002465麗臺8.028.078.030.030.381441,1568.188.188.028.00
13:30:006215和椿12.2512.3012.30-0.05-0.401391,71012.3512.3512.2012.35
13:30:003499環天科15.1015.2015.10-0.10-0.661251,88815.2515.4015.0015.20
12:56:253431長天6.256.396.250.000.0011696.256.256.256.25
00:00:009106新焦點-DR0.000.001.990.000.00000.000.000.001.99
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB