鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:003231緯創27.7027.7527.75-0.05-0.184,918136,47527.8027.8527.6027.80
13:30:008299群聯323.50324.00323.502.000.621,428461,958321.00327.50320.50321.50
14:30:002377微星70.7070.8070.800.901.299,978706,44270.2071.1069.7069.90
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
14:30:002451創見100.00100.50100.00-2.00-1.9649049,000103.00103.00100.00102.00
14:30:002458義隆42.7542.8042.80-0.30-0.701,75875,24243.2543.2542.5043.10
14:30:003376新日興90.0090.2090.00-0.30-0.331,934174,06090.3091.2089.5090.30
14:30:003443創意101.00101.50101.00-1.50-1.4698098,980102.00102.00100.00102.50
13:30:003227原相81.7081.9081.800.100.121,318107,81281.7082.3081.3081.70
14:30:003017奇鋐26.3026.3526.300.301.1511,453301,21426.2026.6526.2026.00
14:30:002401凌陽13.3013.3513.30-0.40-2.925,61074,61313.6013.6013.2513.70
14:30:003049和鑫10.0510.1010.05-0.05-0.501,19512,01010.1510.1510.0510.10
14:30:005203訊連71.7071.8071.800.100.1427419,67371.6072.0071.6071.70
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB