鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科222.50223.00223.00-1.00-0.453,135699,105225.00225.00221.00224.00
14:30:002382廣達65.9066.0066.000.000.005,080335,28066.4066.4065.0066.00
14:30:002357華碩296.50297.00297.000.500.172,301683,397297.50298.00295.50296.50
14:30:003481群創12.0512.1012.100.100.8352,560635,97612.1012.1511.9512.00
14:30:002409友達11.7511.8011.80-0.15-1.2672,826859,34712.0012.0011.7011.95
14:30:002324仁寶20.0520.1020.100.000.0010,660214,26620.1020.1519.8520.10
14:30:002356英業達23.1523.2023.20-0.25-1.076,263145,30223.5023.5023.0523.45
14:30:003231緯創27.8027.8527.85-0.05-0.1810,774300,05628.1028.1527.5027.90
14:30:002377微星70.9071.0070.90-1.80-2.484,235300,26273.0073.0070.2072.70
12:05:498299群聯265.50266.00265.50-3.00-1.12565150,008269.50271.50265.50268.50
14:30:002353宏碁14.5014.5514.50-0.15-1.026,12788,84214.6514.7014.3514.65
14:30:002451創見100.50101.00100.500.500.501,463147,032100.50101.0099.70100.00
14:30:002458義隆37.7537.8037.75-0.15-0.402,36689,31738.2538.3537.2037.90
14:30:003376新日興86.1086.2086.10-0.70-0.811,208104,00987.1087.8085.0086.80
14:30:003443創意101.50102.00101.50-2.00-1.931,453147,480104.00105.50100.50103.50
12:11:183227原相74.6074.8074.70-2.50-3.241,432106,97078.0078.0074.5077.20
14:30:003017奇鋐25.9526.0025.950.150.584,075105,74625.9026.3525.4025.80
14:30:003049和鑫11.1511.2011.200.050.4511,120124,54411.2011.3511.1011.15
14:30:002401凌陽12.2012.2512.250.050.412,35028,78812.3012.3512.0512.20
14:30:005203訊連66.0066.2066.200.000.00946,22366.2066.7065.8066.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB