鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:00:232454聯發科211.00211.50211.000.500.247515,825211.00211.00211.00210.50
09:00:232382廣達63.6063.7063.700.200.31311,97563.7063.7063.7063.50
09:00:112357華碩273.00274.50274.50-0.50-0.1861,647274.50274.50274.50275.00
09:00:213481群創12.8012.8512.850.050.3997812,56712.8012.8512.8012.80
09:00:212409友達12.8512.9012.850.000.004665,98812.8512.9012.8512.85
09:00:222324仁寶19.0519.1019.100.100.532494,75619.0519.1019.0519.00
09:00:092356英業達23.0023.1023.100.100.434092423.0023.1023.0023.00
09:00:223231緯創26.6026.6526.65-0.05-0.1939310,47326.6526.6526.6026.70
09:00:042377微星78.1078.5078.300.200.26584,54178.3078.3078.3078.10
09:00:138299群聯248.00248.50248.001.500.61143,472248.00248.00248.00246.50
09:00:052353宏碁13.4513.5013.450.000.00951,27813.4513.4513.4513.45
09:00:202451創見85.5086.0085.500.300.351085585.2085.5085.2085.20
09:00:213376新日興83.6083.7083.600.200.24141,17083.7083.7083.6083.40
09:00:172458義隆33.8533.9033.900.000.001137333.9033.9033.9033.90
00:00:003443創意0.000.0079.000.000.00000.000.000.0079.00
09:00:003227原相68.3068.4068.300.000.00320568.3068.3068.3068.30
09:00:093017奇鋐24.7024.9024.900.200.81521,29524.9024.9024.9024.70
09:00:133049和鑫10.4510.5010.500.050.481982,07910.5010.5010.5010.45
00:00:005203訊連0.000.0070.200.000.00000.000.000.0070.20
09:00:172401凌陽11.0511.1011.050.050.451112211.0511.0511.0511.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB