鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.50225.00224.50-1.00-0.445,7281,285,936226.00226.50223.50225.50
14:30:002382廣達63.7063.8063.801.903.077,294465,35761.9063.8061.9061.90
14:30:002357華碩278.00279.00279.004.501.641,223341,217276.00279.00275.50274.50
14:30:003481群創12.3512.4012.35-0.15-1.2061,782763,00812.5512.5512.3012.50
14:30:002409友達12.1512.2012.200.000.0075,381919,64812.2512.3012.1012.20
14:30:002324仁寶19.1519.2019.20-0.10-0.5210,507201,73419.3019.3019.1519.30
14:30:002356英業達22.9022.9522.95-0.05-0.225,478125,72023.1023.1522.8523.00
14:30:003231緯創25.9025.9525.950.000.005,773149,80926.0026.1025.8025.95
14:30:002377微星71.8071.9071.80-1.20-1.644,170299,40673.0073.2071.8073.00
13:30:008299群聯273.50274.00274.0016.006.207,0331,927,042260.00275.00260.00258.00
14:30:002353宏碁14.5014.5514.550.100.695,15074,93314.5014.6014.4514.45
14:30:002451創見88.1088.2088.200.200.2345940,48487.8088.4087.8088.00
14:30:002458義隆36.9036.9536.90-0.60-1.604,525166,97337.8037.8536.8037.50
14:30:003376新日興86.9087.0086.90-1.20-1.361,10095,59088.2088.2086.8088.10
14:30:003443創意102.50103.00103.004.204.255,626579,478100.00106.5099.8098.80
13:30:003227原相81.1081.2081.100.100.122,312187,50381.5083.3081.0081.00
14:30:003049和鑫13.0013.0513.00-0.40-2.997,698100,07413.4013.5513.0013.40
14:30:003017奇鋐26.4026.4526.400.100.382,60668,79826.5526.7026.1526.30
14:30:002401凌陽12.3512.4012.400.000.003,11838,66312.4012.5512.3012.40
14:30:005203訊連67.9068.0068.00-2.00-2.8631221,21669.0069.0067.9070.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB