鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科214.50215.00215.000.000.004,8061,033,290215.50215.50214.00215.00
14:30:002382廣達64.0064.2064.200.801.266,206398,42563.8064.2063.4063.40
14:30:002357華碩301.00302.00302.008.502.901,945587,390300.00302.00298.50293.50
14:30:003481群創14.6014.6514.651.007.33188,7292,764,88013.7514.6513.7513.65
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
14:30:002324仁寶20.4020.4520.450.000.0010,206208,71320.5020.5520.3020.45
14:30:002356英業達21.9522.0022.000.150.699,819216,01822.2522.3021.8521.85
14:30:003231緯創28.2028.2528.250.602.1713,505381,51627.9028.4527.7527.65
13:30:008299群聯279.50280.00280.003.501.271,319369,320279.00280.00276.50276.50
14:30:002377微星60.5060.6060.600.500.834,006242,76460.4060.6060.1060.10
14:30:002451創見100.50101.50101.502.702.7365166,07799.50101.5098.8098.80
14:30:002353宏碁14.1014.1514.150.251.804,90869,44813.9514.1513.9513.90
14:30:002458義隆38.7038.7538.750.350.911,42755,29638.6538.9538.4538.40
14:30:003376新日興84.1084.2084.202.202.6886372,66582.5084.5082.3082.00
14:30:003443創意100.50101.00101.000.000.0074274,942101.50102.5099.50101.00
13:30:003227原相75.0075.3075.00-0.20-0.2746434,80076.0076.0075.0075.20
14:30:003017奇鋐24.9024.9524.900.050.201,32432,96824.9525.2524.8524.85
14:30:003049和鑫9.989.999.980.282.894,24942,4059.7510.159.689.70
14:30:002401凌陽11.8011.9011.800.050.431,53418,10111.8511.9511.8011.75
14:30:005203訊連67.0067.1067.100.600.901409,39466.5067.2066.5066.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB