鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科293.00293.50293.000.500.176,0991,787,007295.50297.50292.00292.50
14:30:002382廣達71.3071.4071.401.802.5913,134937,76869.8072.2069.7069.60
14:30:002357華碩253.50254.00253.50-0.50-0.201,107280,625254.00254.50252.00254.00
14:30:003481群創14.8014.8514.80-0.55-3.58200,7362,970,89315.3015.4014.8015.35
14:30:002409友達12.6012.6512.60-0.45-3.45232,1782,925,44313.1013.1512.6013.05
14:30:002324仁寶21.9021.9521.90-0.25-1.1315,829346,65522.0022.1021.7022.15
14:30:002356英業達23.9524.0023.95-0.15-0.625,919141,76024.1024.1523.9024.10
13:30:008299群聯367.00367.50367.002.500.691,512554,904368.00371.50365.50364.50
14:30:003231緯創24.7024.7524.75-1.35-5.1741,1251,017,84425.7025.7524.6526.10
14:30:002377微星65.6065.7065.70-1.30-1.943,361220,81867.0067.1065.6067.00
14:30:002353宏碁16.0516.1016.10-0.05-0.319,229148,58716.4016.4516.0016.15
14:30:002451創見88.6088.8088.60-0.20-0.2353147,04789.7089.9088.6088.80
14:30:003443創意196.00196.50196.508.504.527,6561,504,404192.00198.50191.50188.00
14:30:002458義隆43.7043.7543.70-0.60-1.353,343146,08944.3544.6043.5544.30
13:30:003227原相134.00134.50134.502.501.8915,2082,045,476133.00140.50133.00132.00
14:30:003376新日興82.7082.8082.70-0.70-0.841,638135,46384.0084.2082.7083.40
14:30:002401凌陽17.1517.2017.15-0.55-3.1111,482196,91617.8018.0017.1517.70
14:30:003017奇鋐28.1028.1528.10-0.35-1.233,570100,31728.6028.7028.1028.45
14:30:003049和鑫11.4511.5011.500.353.146,78978,07411.2011.5011.2011.15
14:30:002436偉詮電27.6527.7027.65-0.25-0.9099227,42928.1028.1027.6527.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB