鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科265.50266.00265.50-5.50-2.036,0621,609,461269.50272.00265.50271.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:003481群創15.2515.3015.250.201.33138,2942,108,98415.1015.4015.0515.05
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:003231緯創31.6531.7031.700.802.5925,529809,26931.2031.9031.1530.90
13:30:008299群聯360.50361.00360.50-3.00-0.831,698612,129365.50369.00360.50363.50
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:002451創見102.50103.00103.00-0.50-0.4836737,801103.50104.00102.00103.50
14:30:003376新日興102.00102.50102.500.500.491,254128,535102.50104.00101.50102.00
14:30:002458義隆41.5541.6041.55-0.55-1.312,38298,97242.4042.4041.4042.10
14:30:003443創意122.50123.00122.50-2.50-2.001,475180,688125.00125.00122.00125.00
13:30:003227原相80.0080.2080.10-0.10-0.121,00180,18080.5081.0080.0080.20
14:30:003017奇鋐26.4026.4526.40-0.20-0.751,98452,37826.6026.7526.4026.60
14:30:002401凌陽13.9013.9513.90-0.15-1.072,87539,96314.1014.1513.9014.05
14:30:003049和鑫10.0510.1010.05-0.10-0.991,97319,82910.1010.2010.0510.15
14:30:008081致新73.2073.3073.200.100.1432723,93673.3073.6073.1073.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB