鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科266.00266.50266.503.501.3312,5053,332,583263.00270.00261.00263.00
14:30:002382廣達77.0077.1077.30-0.10-0.139,476732,49577.4077.9077.0077.40
14:30:002357華碩281.50282.00281.00-1.00-0.35638179,278282.00283.00281.00282.00
14:30:003481群創14.6014.6514.60-0.35-2.3479,3161,158,01414.8014.8514.6014.95
14:30:002409友達12.0512.1012.10-0.15-1.2271,379863,68612.2012.2012.0512.25
14:30:002324仁寶20.0020.0520.00-0.10-0.505,547110,94020.1020.1520.0020.10
14:30:002356英業達24.3024.3524.30-0.30-1.225,126124,56224.5024.6024.2524.60
13:19:508299群聯421.50422.00421.50-8.00-1.862,4191,019,609430.50439.00418.00429.50
14:30:003231緯創30.4030.4530.50-0.20-0.654,727144,17430.7030.7530.3530.70
14:30:002377微星79.3079.4079.300.100.133,050241,86578.9080.5078.9079.20
14:30:002353宏碁14.8514.9014.85-0.20-1.334,36764,85015.1015.1514.8515.05
14:30:002451創見90.0090.2090.00-0.70-0.7738534,65091.0091.1090.0090.70
14:30:003443創意174.00174.50172.50-10.00-5.486,6081,139,880181.50181.50172.00182.50
14:30:002458義隆45.1545.2045.00-1.15-2.494,878219,51046.1546.1545.0546.15
14:30:003376新日興90.2090.4090.30-2.40-2.591,117100,86593.4093.4090.1092.70
13:19:473227原相84.3084.4084.40-0.70-0.821,623136,98185.0086.4084.3085.10
14:30:003017奇鋐26.2526.3026.25-0.25-0.944,746124,58326.6026.8526.2526.50
14:30:002401凌陽14.0014.0514.00-0.20-1.412,21030,94014.1514.2514.0014.20
14:30:003049和鑫10.1010.1510.10-0.10-0.981,97819,97810.1510.2010.0510.20
14:30:002436偉詮電28.8028.8528.650.000.002,54572,91428.8529.1528.7028.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB