鉅亨網鉅亨網

科技產業股(ADM)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科224.50225.00225.000.500.224,077917,325224.00226.00222.00224.50
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:002357華碩261.00261.50261.00-2.00-0.761,728451,008263.00264.00261.00263.00
14:30:002409友達11.3511.4011.35-0.10-0.8739,454447,80311.4011.4011.3011.45
14:30:003481群創10.8010.8510.80-0.15-1.3733,045356,88610.8510.9010.7510.95
14:30:002324仁寶18.2018.2518.200.000.0010,111184,02018.2018.2518.0518.20
14:30:002356英業達21.2021.2521.25-0.35-1.627,787165,47421.6521.7021.2021.60
14:30:002377微星77.9078.0077.90-4.30-5.2321,5351,677,57780.1080.9077.7082.20
14:30:003231緯創22.8022.8522.85-0.20-0.878,391191,73423.0523.0522.7023.05
13:30:008299群聯246.00246.50246.501.500.611,528376,652243.00246.50241.50245.00
14:30:002353宏碁13.3013.3513.35-0.10-0.744,36558,27313.4013.5013.3013.45
14:30:002451創見86.5086.6086.50-0.50-0.5759651,55487.0088.2086.0087.00
14:30:003376新日興85.6085.7085.701.601.902,165185,54184.1085.7082.2084.10
14:30:002458義隆32.5032.5532.55-0.20-0.611,08335,25232.8532.8532.3032.75
14:30:003443創意76.1076.4076.10-0.70-0.9130022,83076.5076.5075.6076.80
14:30:003017奇鋐24.4024.4524.400.150.622,37958,04824.4024.7024.3024.25
13:30:003227原相63.8063.9063.80-0.90-1.3936723,41564.5064.5063.8064.70
14:30:005203訊連68.4068.8068.500.000.0023215,89268.9069.0068.0068.50
14:30:003049和鑫8.808.818.80-0.30-3.306,18554,4289.009.088.719.10
14:30:002401凌陽10.9010.9510.90-0.20-1.801,08511,82711.0011.0010.9011.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB