鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科225.50226.00225.501.000.456,9161,559,558225.50230.00225.00224.50
14:30:002382廣達61.9062.0062.00-0.90-1.433,940244,28062.8062.9061.7062.90
14:30:002357華碩273.50274.00274.00-0.50-0.18734201,116274.50276.00272.50274.50
14:30:003481群創12.3512.4012.400.201.6441,390513,23612.3012.4512.3012.20
14:30:002409友達11.8511.9011.850.100.8558,927698,28511.8011.9511.7511.75
14:30:002324仁寶19.2019.2519.250.201.059,594184,68519.0519.2519.0519.05
14:30:002356英業達23.0523.1023.10-0.10-0.434,00292,44623.2023.3023.0023.20
14:30:003231緯創25.5025.5525.55-0.30-1.1610,337264,11025.9026.0025.2525.85
14:30:002377微星72.1072.2072.10-0.10-0.143,468250,04372.5072.9071.5072.20
13:30:008299群聯258.00258.50258.502.500.98646166,991259.00259.00256.00256.00
14:30:002353宏碁14.5014.5514.50-0.05-0.3411,875172,18814.5514.6014.3514.55
14:30:002451創見87.7088.0088.000.500.5726723,49688.0088.0087.3087.50
14:30:002458義隆37.4537.5037.500.401.082,787104,51337.5037.5036.7537.10
14:30:003376新日興86.7086.8086.70-1.30-1.481,180102,30688.1088.8086.6088.00
14:30:003443創意98.0098.1098.001.001.032,783272,73498.1099.8095.7097.00
13:30:003227原相81.0081.1081.00-0.60-0.742,443197,88382.5082.9080.7081.60
14:30:003049和鑫12.9513.0013.000.000.009,284120,69212.9513.3512.5013.00
14:30:003017奇鋐26.2026.2526.20-0.35-1.322,90576,11126.7026.8026.0526.55
14:30:002401凌陽12.6012.6512.650.151.204,41055,78712.5012.7012.2512.50
14:30:005203訊連70.0070.5070.00-1.00-1.411127,84071.4071.4069.9071.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB