鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:002324仁寶19.8519.9019.900.000.009,337185,80619.8520.0519.7519.90
14:30:002356英業達23.1023.1523.15-0.35-1.494,678108,29623.5023.5023.1023.50
14:30:003231緯創27.9027.9527.900.050.189,246257,96328.0028.1027.8027.85
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
13:30:008299群聯271.00271.50271.501.500.56704191,136271.00273.00270.50270.00
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
14:30:002451創見99.6099.9099.60-0.40-0.401,456145,018100.00100.5099.30100.00
14:30:002458義隆38.7038.7538.70-0.65-1.652,592100,31039.4039.6038.7039.35
14:30:003376新日興87.8087.9087.80-1.70-1.901,209106,15089.9089.9087.5089.50
14:30:003443創意102.00102.50102.00-3.00-2.862,659271,218104.50104.5099.80105.00
13:30:003227原相77.6077.7077.60-0.70-0.8976058,97678.6078.7077.5078.30
14:30:003017奇鋐26.3526.4026.35-0.45-1.683,39589,45826.8027.0026.3026.80
14:30:003049和鑫11.5011.5511.55-0.45-3.757,57387,46811.8011.9011.5512.00
14:30:002401凌陽12.3012.3512.30-0.05-0.401,30916,10112.3512.4512.2512.35
14:30:005203訊連66.4066.6066.600.500.76845,59466.5066.7066.0066.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB