鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科213.00213.50213.503.001.433,227688,965211.00213.50210.50210.50
14:30:002382廣達63.6063.7063.600.100.165,304337,33463.7063.9063.3063.50
14:30:002357華碩274.00275.00275.000.000.0034795,425274.50275.50273.50275.00
14:30:003481群創12.8512.9012.850.050.3924,237311,44512.8012.9012.7512.80
14:30:002409友達12.8512.9012.850.000.0023,558302,72012.8512.9012.8012.85
14:30:002324仁寶18.9519.0019.000.000.0010,062191,17819.0519.1518.9019.00
14:30:002356英業達23.3023.3523.350.351.525,351124,94623.0023.4022.9023.00
14:30:003231緯創27.1027.1527.150.451.6925,047680,02626.6527.2026.6026.70
14:30:002377微星79.4079.5079.501.401.796,184491,62878.3079.5078.1078.10
13:30:008299群聯248.50249.00248.502.000.81621154,319248.00249.50247.50246.50
14:30:002353宏碁14.0014.0514.050.604.4628,402399,04813.4514.1013.4513.45
14:30:002451創見85.1085.6085.10-0.10-0.1243236,76385.2086.0084.5085.20
14:30:003376新日興84.0084.2084.000.600.7283770,30883.7084.4083.4083.40
14:30:002458義隆34.0034.0534.050.150.4467823,08633.9034.1033.8033.90
14:30:003443創意79.2079.7079.700.700.8916112,83279.0079.8079.0079.00
13:30:003227原相68.3068.4068.300.000.0037925,88668.3068.8068.1068.30
14:30:003017奇鋐24.8524.9024.900.200.813,82095,11824.9024.9524.7524.70
14:30:003049和鑫10.5010.5510.550.100.9612,783134,86110.5010.7510.2510.45
14:30:005203訊連69.9070.1069.90-0.30-0.43573,98470.0070.5069.9070.20
14:30:002401凌陽11.0011.1011.000.000.001,02711,29711.0511.1011.0011.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB