鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-04-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科216.50217.00217.003.501.643,591779,247214.00217.50214.00213.50
14:30:002382廣達62.0062.1062.00-0.10-0.164,954307,14862.1062.6061.9062.10
14:30:002357華碩296.50297.50296.50-3.50-1.17756224,154297.00299.00294.50300.00
14:30:003481群創14.1514.2014.15-0.35-2.41146,8642,078,12614.5514.6514.0514.50
14:30:002409友達12.6012.6512.60-0.10-0.79107,7441,357,57412.7512.8512.5012.70
14:30:002324仁寶20.2520.3020.25-0.15-0.746,248126,52220.4020.4520.2020.40
14:30:002356英業達22.3022.3522.350.050.225,940132,75922.2022.4022.1022.30
14:30:003231緯創28.1528.2028.20-0.05-0.185,353150,95528.3028.3028.0028.25
13:30:008299群聯286.50287.00286.50-3.50-1.211,083310,280290.00290.00285.50290.00
14:30:002377微星59.8059.9059.90-1.00-1.647,165429,18460.5060.7059.1060.90
14:30:002451創見102.50103.00102.50-1.50-1.4472474,210104.50104.50102.50104.00
14:30:002353宏碁14.2514.3014.25-0.20-1.383,38848,27914.4514.4514.2514.45
14:30:002458義隆41.1041.2041.100.150.378,053330,97841.4541.8541.1040.95
14:30:003376新日興83.6083.7083.70-0.30-0.3679466,45884.3084.3083.1084.00
14:30:003443創意106.00106.50106.505.004.932,264241,116101.50107.00101.50101.50
13:30:003227原相76.4076.5076.50-0.30-0.3945534,80877.2077.2075.7076.80
14:30:003017奇鋐25.0025.0525.000.050.201,05226,30025.0525.1024.9524.95
14:30:003049和鑫11.1011.1511.150.201.8314,434160,93910.9511.4010.8510.95
14:30:002401凌陽12.0512.1012.050.100.841,92823,23212.0012.1511.9511.95
14:30:005203訊連66.9067.3066.90-0.10-0.1516911,30666.4067.5066.4067.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB