鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:22:202454聯發科269.50270.00269.500.000.005,2461,413,797270.00273.00268.00269.50
13:22:112382廣達72.1072.2072.20-0.90-1.234,511325,69473.3073.4072.1073.10
13:21:542357華碩287.50288.00287.50-2.00-0.691,066306,475289.50290.00287.50289.50
13:22:193481群創15.9015.9515.90-0.10-0.63206,9193,290,01216.1516.2515.8016.00
13:22:192409友達13.4013.4513.400.251.90213,8202,865,18813.4013.6013.2013.15
13:22:102356英業達25.5525.6025.550.301.1918,252466,33925.4025.7525.3025.25
13:22:172324仁寶20.5020.5520.500.251.2320,487419,98420.2520.6020.2520.25
13:22:203231緯創31.7031.7531.75-0.20-0.6310,686339,28131.7531.9031.4031.95
13:22:128299群聯373.50374.00373.508.002.192,580963,630370.00378.00367.00365.50
13:22:162377微星72.0072.1072.00-0.40-0.558,188589,53672.3072.5071.6072.40
13:22:132353宏碁15.8515.9015.85-0.20-1.259,236146,39115.9016.1015.8516.05
13:21:152451創見103.00103.50103.500.000.0029430,429103.50104.00103.00103.50
13:22:062458義隆42.7542.8042.800.751.783,029129,64142.5542.9042.1042.05
13:22:173376新日興99.5099.6099.50-1.00-1.001,153114,724101.00101.5099.50100.50
13:22:133443創意125.00125.50125.00-1.50-1.191,466183,250126.50127.00124.50126.50
13:22:203227原相79.8080.0080.000.100.131,561124,88080.2081.4079.8079.90
13:21:583017奇鋐26.6026.6526.65-0.10-0.372,40664,12026.8026.8026.5026.75
13:22:162401凌陽14.1514.2014.150.000.009,711137,41114.1514.3514.1014.15
13:22:123049和鑫10.0510.1010.050.000.002,72627,39610.0510.109.9910.05
13:20:228081致新73.5073.7073.600.000.0029621,78673.7073.7073.3073.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB