鉅亨網鉅亨網

Windows7.0類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科267.00267.50267.50-4.50-1.655,7351,534,113266.00269.50264.50272.00
14:30:002382廣達69.4069.5069.40-0.60-0.866,800471,92069.6069.8068.7070.00
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:003481群創13.9013.9513.90-0.15-1.0743,612606,20713.8513.9513.8514.05
14:30:002409友達11.8011.8511.80-0.15-1.2637,899447,20811.8511.9011.7511.95
14:30:002324仁寶20.1520.2020.150.402.0311,156224,79319.7520.2019.7519.75
14:30:002356英業達23.8523.9023.90-0.15-0.6212,208291,77123.8523.9023.6524.05
13:30:008299群聯403.50404.00404.00-8.00-1.941,006406,424405.50408.00403.50412.00
14:30:003231緯創26.3526.4026.35-0.65-2.4115,058396,77826.8026.8026.3027.00
14:30:002377微星69.3069.4069.30-1.60-2.265,560385,30870.1070.1069.1070.90
14:30:002353宏碁14.7014.7514.70-0.20-1.344,68968,92814.8014.8514.6514.90
14:30:002451創見89.3089.4089.30-0.50-0.5632028,57689.8089.8089.1089.80
14:30:003443創意171.00171.50171.002.001.184,247726,237165.50171.50165.50169.00
14:30:002458義隆41.9542.0041.95-0.55-1.291,61467,70741.9542.1041.5042.50
13:30:003227原相127.00127.50127.002.001.6015,0051,905,635122.00132.00121.50125.00
14:30:003376新日興84.6084.7084.60-0.50-0.5973762,35084.6084.9084.2085.10
14:30:002401凌陽15.8515.9015.900.603.9215,135240,64715.2015.9015.0015.30
14:30:003017奇鋐25.6025.6525.650.000.0099425,49625.3025.8525.3025.65
14:30:003049和鑫9.789.799.79-0.18-1.813,20131,3389.689.859.609.97
14:30:002436偉詮電26.5526.6026.60-0.20-0.7585322,69026.3026.6526.3026.80
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB