鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:002474可成309.50310.00310.001.500.493,4671,074,770309.00314.00308.00308.50
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002354鴻準91.9092.0092.000.600.664,082375,54491.8092.4091.1091.40
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:002324仁寶20.2020.2520.20-0.05-0.2511,011222,42220.1520.2020.0020.25
14:30:002356英業達22.4022.4522.450.100.4514,717330,39722.3522.5022.3022.35
14:30:003231緯創28.4528.5028.500.301.0611,444326,15428.6028.8028.4028.20
14:30:002385群光79.3079.6079.60-0.90-1.1266953,25280.5080.5079.1080.50
14:30:002377微星60.4060.5060.500.601.006,157372,49959.6060.6059.2059.90
14:30:003044健鼎84.7085.3085.300.100.1236531,13585.2085.9084.5085.20
14:30:002353宏碁14.2514.3014.250.000.003,80054,15014.3514.4514.2514.25
14:30:002448晶電29.9030.0030.000.000.008,217246,51030.3530.4029.8030.00
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:006176瑞儀63.0063.1063.001.702.779,978628,61464.2064.9063.0061.30
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002313華通22.1522.2022.200.502.3018,729415,78421.8022.4021.7521.70
14:30:002376技嘉39.6039.9539.950.350.8866226,44739.4039.9539.4039.60
14:30:002393億光47.4047.5047.50-0.30-0.6395245,22047.8047.8047.3047.80
13:30:005371中光電42.8042.8542.80-1.10-2.511,66771,34843.5043.5042.8043.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB