鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-03-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達65.9066.0066.000.600.923,603237,79864.6066.2064.6065.40
14:30:002357華碩296.00296.50296.505.001.721,987589,146294.00297.50291.50291.50
14:30:002474可成284.00284.50284.50-1.00-0.353,9821,132,879284.00285.50281.00285.50
14:30:002354鴻準93.2093.3093.30-0.50-0.531,664155,25193.1094.3092.6093.80
14:30:002409友達11.9011.9511.950.050.4234,081407,26811.9012.0011.8511.90
14:30:002324仁寶20.0520.1020.100.201.018,797176,82019.9520.1019.9519.90
14:30:002356英業達23.4023.4523.450.301.305,423127,16923.3023.6023.3023.15
14:30:003231緯創27.9027.9527.900.000.0016,387457,19727.9528.4027.9027.90
14:30:002377微星72.6072.7072.70-0.10-0.142,355171,20972.8073.3072.3072.80
14:30:002385群光80.0080.1080.100.500.6388270,64879.0080.9079.0079.60
14:30:002353宏碁14.6014.6514.650.000.006,44094,34614.6514.7514.5014.65
14:30:003044健鼎83.9084.0084.00-1.00-1.1851142,92484.8084.8084.0085.00
14:30:002448晶電30.4530.5030.45-0.90-2.8732,055976,07531.6031.8530.2531.35
13:30:006121新普103.50104.00103.50-0.50-0.481,338138,483104.00105.00103.50104.00
14:30:006176瑞儀62.9063.0063.00-0.60-0.943,975250,42563.8064.0063.0063.60
14:30:002313華通22.3522.4022.35-0.65-2.8315,978357,10822.9023.1522.1523.00
14:30:002376技嘉41.6041.7041.65-0.30-0.722,729113,66342.0042.1541.4041.95
14:30:003037欣興15.6515.7015.65-0.45-2.8014,431225,84516.1516.4515.6016.10
14:30:002393億光48.8548.9048.90-0.55-1.111,48572,61749.5049.7048.8049.45
13:30:005371中光電42.9043.0042.90-0.65-1.491,18050,62243.5043.5542.9043.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB