鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成364.00366.00364.00-2.00-0.558,2172,990,988376.00382.50364.00366.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002354鴻準89.6089.7089.600.200.2212,1431,088,01390.3091.6089.6089.40
14:30:002409友達12.8512.9012.850.151.18154,4151,984,23312.8013.0012.7512.70
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:003231緯創31.6531.7031.700.802.5925,529809,26931.2031.9031.1530.90
14:30:002377微星70.9071.0070.900.100.143,914277,50370.6071.2070.4070.80
14:30:002385群光76.8076.9076.800.400.5279360,90276.8077.2076.1076.40
14:30:003044健鼎95.9096.0095.90-0.10-0.101,649158,13996.2097.2095.3096.00
14:30:002353宏碁15.9015.9515.90-0.30-1.857,145113,60616.2516.2515.9016.20
14:30:006176瑞儀67.7067.8067.70-0.80-1.173,238219,21368.5068.7067.7068.50
14:30:002448晶電28.7028.7528.70-0.50-1.718,135233,47529.0029.1528.7029.20
13:30:006121新普101.50102.00101.50-0.50-0.491,293131,240102.00102.50101.00102.00
14:30:002313華通24.9525.0025.00-0.25-0.9911,589289,72525.2025.4024.9525.25
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002376技嘉39.8039.8539.80-0.30-0.751,63765,15340.1040.1039.7540.10
14:30:002393億光48.5048.5548.500.050.1039819,30348.5548.6548.4548.45
13:30:005371中光電41.5041.5541.500.150.3673430,46141.5041.7041.4041.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB