鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達77.4077.5077.400.300.397,778602,01777.4078.5077.0077.10
14:30:002474可成364.50365.00365.002.500.693,2711,193,915367.00368.00363.50362.50
14:30:002357華碩282.00282.50282.001.000.36963271,566281.00284.00280.50281.00
14:30:002354鴻準91.8091.9091.900.900.995,508506,18591.8092.3091.4091.00
14:30:002409友達12.2012.2512.250.151.24120,8301,480,16812.3012.4012.2012.10
14:30:002324仁寶20.0520.1020.100.653.3420,418410,40219.6520.1019.6019.45
14:30:002356英業達24.5524.6024.600.301.238,803216,55424.4524.6024.2024.30
14:30:003231緯創30.6530.7030.700.451.498,100248,67030.2530.7030.2530.25
14:30:002377微星79.1079.2079.20-0.30-0.384,354344,83779.6080.0078.6079.50
14:30:002385群光77.4077.5077.500.901.171,02879,67076.8077.5076.8076.60
14:30:003044健鼎99.0099.1099.00-0.10-0.1061560,88599.2099.5098.6099.10
14:30:002353宏碁15.0015.0515.050.251.6910,331155,48214.9015.2014.8514.80
14:30:002313華通27.8527.9027.850.451.6415,692437,02227.9028.1527.5527.40
14:30:006176瑞儀68.9069.0068.900.600.882,835195,33268.8069.0068.1068.30
14:30:002448晶電28.2028.2528.200.150.533,43796,92328.1528.3028.0528.05
13:30:006121新普98.2098.3098.200.000.001,00999,08498.2098.8098.2098.20
14:30:003037欣興18.7518.8018.800.905.0332,140604,23218.0018.8017.9517.90
14:30:002376技嘉39.0539.1039.05-0.30-0.761,62063,26139.3539.4539.0039.35
14:30:002393億光46.5546.6046.550.400.874,338201,93446.5546.6546.3046.15
13:30:005371中光電39.1039.1539.100.250.6464625,25938.9039.1538.8538.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB