鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002474可成257.00257.50257.000.500.192,162555,634255.00258.50253.50256.50
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:002324仁寶19.2019.2519.250.050.2614,794284,78519.2019.3019.1019.20
14:30:002356英業達22.8022.8522.80-0.15-0.656,431146,62723.0023.1022.8022.95
14:30:003231緯創25.7525.8025.75-0.20-0.778,857228,06825.9526.0025.7025.95
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:002385群光72.4072.8072.40-0.90-1.231,451105,05273.3073.3072.4073.30
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:003044健鼎80.2080.3080.20-1.20-1.471,919153,90482.7082.7079.8081.40
14:30:002448晶電28.9028.9528.90-0.55-1.8726,833775,47429.3529.6028.8029.45
13:30:006121新普100.00100.50100.00-0.50-0.501,075107,500101.00102.00100.00100.50
14:30:006176瑞儀63.4063.5063.501.702.7513,156835,40662.2063.8062.0061.80
14:30:002376技嘉42.7542.8042.800.150.351,35858,12242.8042.9042.6042.65
14:30:002313華通20.0020.0520.050.201.0136,077723,34420.0020.3019.7519.85
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:002393億光49.4049.4549.40-0.15-0.301,06752,71049.5549.6049.2049.55
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB