鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-05-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達66.8066.9066.901.101.679,733651,13866.0067.3066.0065.80
14:30:002474可成323.00323.50323.00-3.00-0.921,497483,531324.00326.00320.50326.00
14:30:002357華碩290.00291.00291.006.002.111,446420,786285.00291.00284.00285.00
14:30:002354鴻準87.7087.8087.800.800.923,378296,58887.1087.8087.0087.00
14:30:002409友達11.9011.9511.900.000.0043,886522,24311.9511.9511.8511.90
14:30:002324仁寶20.5520.6020.550.000.006,082124,98520.5520.7020.5520.55
14:30:002356英業達23.0023.0523.000.200.8812,097278,23122.6523.1022.6022.80
14:30:003231緯創27.7527.8027.800.150.545,763160,21127.6527.8027.4027.65
14:30:002377微星69.8070.0069.900.600.875,064353,97469.7070.3069.5069.30
14:30:002385群光79.1079.3079.300.801.021,18694,05079.0079.7078.6078.50
14:30:003044健鼎96.1096.2096.106.707.493,576343,65491.0096.1090.3089.40
14:30:002353宏碁16.1516.2016.150.050.3112,282198,35416.1016.2016.0016.10
14:30:002448晶電32.3032.3532.30-0.25-0.7738,0381,228,62733.5033.8532.3032.55
13:30:006121新普98.6098.7098.600.200.2075374,24698.4099.0098.4098.40
14:30:006176瑞儀65.2065.3065.300.100.152,026132,29865.5065.5064.7065.20
14:30:002313華通23.3523.4023.35-0.30-1.2714,211331,82723.7023.7523.3523.65
14:30:003037欣興17.2017.2517.20-0.15-0.864,22672,68717.4017.4017.2017.35
14:30:002376技嘉38.4538.5038.45-0.05-0.131,74066,90338.6038.6038.3538.50
14:30:002393億光48.9549.0049.000.501.031,93294,66848.8049.2048.7048.50
13:30:005371中光電41.9542.0041.950.451.0840316,90641.8042.0541.6041.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB