鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002474可成242.00242.50242.5010.004.3017,0804,141,900244.00245.00239.50232.50
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
14:30:002324仁寶18.8518.9018.85-0.05-0.268,277156,02118.9018.9518.7518.90
14:30:002356英業達23.2023.2523.20-0.55-2.326,114141,84523.5023.6023.1523.75
14:30:003231緯創26.4526.5026.450.150.5723,282615,80926.1526.9026.1526.30
14:30:002377微星73.8073.9073.80-1.70-2.2510,962808,99675.6076.0073.5075.50
14:30:002385群光72.2072.4072.20-0.70-0.9679657,47172.6072.9072.1072.90
14:30:002353宏碁14.5014.5514.500.302.1119,278279,53114.2014.7014.1514.20
14:30:003044健鼎75.0075.3075.000.000.001,795134,62575.5075.7074.6075.00
13:30:006121新普94.4094.5094.40-0.90-0.9497892,32395.1095.1094.2095.30
14:30:006176瑞儀56.6056.7056.700.200.352,121120,26156.6057.4056.5056.50
14:30:002376技嘉40.9041.0040.90-0.65-1.562,656108,63041.5041.7040.9041.55
14:30:002448晶電23.5023.5523.50-0.20-0.845,528129,90823.8023.8023.4523.70
14:30:002393億光49.0049.0549.050.551.132,136104,77148.6049.2548.3548.50
14:30:002313華通16.5016.5516.500.201.2330,377501,22116.4016.8016.4016.30
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB