鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達73.0073.1073.101.401.9511,723856,95170.3073.7070.3071.70
14:30:002474可成312.00313.00312.003.000.979,6803,020,160310.50317.00306.00309.00
14:30:002357華碩257.00257.50257.001.000.391,339344,123255.00257.50254.50256.00
14:30:002354鴻準91.5091.6091.500.600.668,450773,17590.5092.4090.1090.90
14:30:002409友達12.6512.7012.65-0.05-0.3973,528930,12912.7512.8012.6012.70
14:30:002324仁寶22.2522.3022.300.703.2412,232272,77421.6022.3521.6021.60
14:30:002356英業達23.8523.9023.850.000.006,830162,89623.9024.0523.8023.85
14:30:003231緯創24.9525.0024.95-0.60-2.3524,220604,28925.4025.4024.9025.55
14:30:002377微星66.0066.1066.100.500.762,469163,20165.5066.1065.1065.60
14:30:003044健鼎103.00103.50103.500.500.49991102,569103.50103.50102.00103.00
14:30:002385群光74.4074.5074.50-0.30-0.4068951,33174.6074.6074.2074.80
14:30:002353宏碁15.8515.9015.85-0.10-0.634,26267,55315.8516.0515.8015.95
14:30:002313華通38.7038.7538.703.108.7134,1801,322,76635.7039.1035.3535.60
14:30:002448晶電39.5539.6039.60-0.15-0.3836,1401,431,14439.4540.3539.2039.75
14:30:006176瑞儀72.0072.1072.001.001.414,834348,04870.7072.0070.4071.00
14:30:003037欣興17.4517.5017.450.100.583,57062,29717.4017.7017.2517.35
14:30:002376技嘉38.8538.9038.85-0.15-0.381,28149,76739.0039.0538.7039.00
14:30:002393億光47.9548.0048.000.501.052,311110,92847.7048.1047.4047.50
14:30:008046南電24.5024.5524.500.050.203979,72724.5524.7024.3524.45
13:30:005371中光電36.2036.2536.200.100.2845216,36236.2036.3036.1036.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB