鉅亨網鉅亨網

科技產業股(Dell)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達58.8058.9058.80-0.20-0.342,503147,17658.9059.1058.6059.00
14:30:002357華碩261.50262.00261.500.500.19952248,948263.00263.50261.00261.00
14:30:002474可成233.00233.50233.00-4.50-1.892,617609,761236.00237.00233.00237.50
14:30:002354鴻準82.9083.0082.900.100.123,008249,36382.8083.3082.0082.80
14:30:002409友達11.5511.6011.550.201.7631,466363,43211.3511.6011.3511.35
14:30:002324仁寶18.0518.1018.05-0.15-0.8211,212202,37718.2018.2018.0518.20
14:30:002356英業達20.9020.9520.90-0.35-1.656,173129,01621.2021.3020.8021.25
14:30:002377微星77.1077.2077.10-0.80-1.0310,629819,49678.9078.9077.1077.90
14:30:003231緯創22.6522.7022.65-0.20-0.887,479169,39922.9023.0022.6022.85
14:30:002385群光73.2073.3073.200.300.4145433,23372.7073.6072.7072.90
14:30:002353宏碁13.2013.2513.20-0.15-1.126,52486,11713.3513.4013.2013.35
14:30:003044健鼎71.5072.0072.000.000.001,542111,02472.0072.1070.8072.00
13:30:006121新普94.2094.3094.200.900.961,538144,88093.3094.2092.6093.30
14:30:006176瑞儀56.2056.3056.300.300.542,532142,55256.5056.5055.6056.00
14:30:002448晶電23.2523.3023.25-0.20-0.855,023116,78523.5023.6023.2523.45
14:30:002376技嘉40.2540.4040.25-0.55-1.3584133,85040.5040.8040.2040.80
14:30:002393億光46.1546.2546.15-0.05-0.1180937,33546.3046.4546.0546.20
14:30:002313華通15.7515.8015.800.301.9417,235272,31315.5515.9015.5515.50
14:30:003037欣興12.1512.2012.15-0.15-1.221,56419,00312.3512.3512.1012.30
14:30:008046南電23.7023.7523.70-0.25-1.042967,01524.1024.1023.6523.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB