鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-01-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.9064.0064.000.500.794,947316,60863.1064.1062.7063.50
14:30:002357華碩271.00271.50271.00-1.00-0.37889240,919272.00273.00268.00272.00
14:30:002474可成232.00232.50232.5011.004.9710,1202,352,900228.00233.00227.50221.50
14:30:002409友達12.8012.8512.85-0.10-0.7742,711548,83612.9513.0012.8512.95
14:30:002354鴻準85.9086.0085.900.200.232,000171,80085.5086.0084.8085.70
14:30:002356英業達23.7523.8023.750.000.007,921188,12423.8523.8523.4523.75
14:30:002324仁寶18.9018.9518.90-0.05-0.267,692145,37918.9018.9518.8518.95
14:30:003231緯創26.3026.3526.30-0.70-2.5917,318455,46326.9026.9026.3027.00
14:30:002377微星75.5075.6075.50-1.10-1.4410,747811,39977.5077.5075.1076.60
14:30:002385群光72.8072.9072.900.300.4174454,23872.7073.5072.6072.60
14:30:002353宏碁14.2014.2514.200.151.0713,743195,15114.0514.2513.9514.05
14:30:003044健鼎74.9075.0075.00-3.00-3.853,104232,80078.0078.0074.0078.00
13:30:006121新普95.2095.3095.301.001.061,210115,31394.3096.0094.2094.30
14:30:006176瑞儀56.4056.5056.500.701.252,204124,52655.8056.6055.6055.80
14:30:002376技嘉41.5541.7041.55-0.55-1.312,07186,05042.1542.4541.5542.10
14:30:002448晶電23.6523.7023.700.000.003,06472,61723.8023.8023.6023.70
14:30:002393億光48.5048.5548.50-0.10-0.211,81888,17348.6049.1048.4048.60
14:30:002313華通16.3016.3516.300.201.2415,512252,84616.1516.5016.1016.10
14:30:003037欣興12.2512.3012.25-0.05-0.411,97624,20612.3012.4012.2012.30
14:30:008046南電24.5524.6024.55-0.05-0.2052312,84024.6024.7024.3024.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB