鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-02-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達63.7063.8063.801.903.077,294465,35761.9063.8061.9061.90
14:30:002357華碩278.00279.00279.004.501.641,223341,217276.00279.00275.50274.50
14:30:002474可成256.50257.00256.50-2.00-0.773,441882,617258.00260.50256.00258.50
14:30:002354鴻準92.9093.0092.90-2.90-3.039,487881,34295.8095.9092.8095.80
14:30:002409友達12.1512.2012.200.000.0075,381919,64812.2512.3012.1012.20
14:30:002324仁寶19.1519.2019.20-0.10-0.5210,507201,73419.3019.3019.1519.30
14:30:002356英業達22.9022.9522.95-0.05-0.225,478125,72023.1023.1522.8523.00
14:30:003231緯創25.9025.9525.950.000.005,773149,80926.0026.1025.8025.95
14:30:002377微星71.8071.9071.80-1.20-1.644,170299,40673.0073.2071.8073.00
14:30:002385群光73.1073.3073.300.200.2765648,08573.1073.5072.7073.10
14:30:002353宏碁14.5014.5514.550.100.695,15074,93314.5014.6014.4514.45
14:30:003044健鼎81.4081.8081.40-3.10-3.672,700219,78083.5084.3081.2084.50
14:30:002448晶電29.4529.5029.450.150.5182,0592,416,63830.5031.3029.4529.30
13:30:006121新普100.00100.50100.500.800.801,527153,46499.50102.0099.5099.70
14:30:006176瑞儀61.8061.9061.800.400.655,929366,41261.9062.5061.4061.40
14:30:002376技嘉42.6042.6542.650.451.072,23095,11042.3042.7042.0042.20
14:30:002313華通19.8019.8519.850.753.9359,2421,175,95419.3020.0019.2519.10
14:30:002393億光49.5549.7049.55-0.15-0.303,484172,63250.2051.0049.5549.70
14:30:003037欣興14.2514.3014.250.302.1512,753181,73014.0014.4013.9513.95
13:30:005371中光電43.4543.5043.500.400.934,412191,92243.1043.9543.1043.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB