鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成324.00324.50324.006.502.053,1271,013,148320.50326.00319.50317.50
14:30:002382廣達64.2064.3064.20-0.40-0.624,463286,52564.2064.5063.9064.60
14:30:002357華碩283.00283.50283.502.500.891,153326,876280.00284.50280.00281.00
14:30:002354鴻準87.2087.3087.200.200.234,483390,91887.0088.1087.0087.00
14:30:002409友達11.9011.9511.900.151.2843,250514,67511.8011.9511.8011.75
14:30:002324仁寶20.7520.8020.800.251.227,683159,80620.5520.8020.5520.55
14:30:002356英業達22.4522.5022.45-0.50-2.1818,523415,84122.6522.6522.4022.95
14:30:003231緯創26.8526.9026.85-0.45-1.6513,025349,72126.9527.1026.8027.30
14:30:002377微星68.5068.6068.50-0.80-1.153,933269,41168.7069.3068.4069.30
14:30:002385群光80.4080.5080.50-0.20-0.2590072,45080.1081.2080.1080.70
14:30:002353宏碁16.1016.1516.150.000.0013,880224,16216.0016.2016.0016.15
14:30:003044健鼎89.4089.5089.50-0.40-0.4463556,83389.9089.9088.9089.90
14:30:002448晶電31.5531.6031.55-0.35-1.1012,826404,66031.9032.3031.5531.90
13:30:006121新普98.5098.6098.50-0.30-0.3099998,40298.8099.0098.4098.80
14:30:006176瑞儀65.1065.2065.201.001.562,589168,80364.8065.2064.4064.20
14:30:002313華通23.8023.8523.850.200.8519,459464,09723.7524.0523.7023.65
14:30:003037欣興17.4517.5017.450.000.002,99052,17617.4017.6517.3517.45
14:30:002376技嘉38.1038.1538.10-0.30-0.782,16482,44838.5038.5538.0538.40
14:30:002393億光48.5048.5548.550.200.4172635,24748.4548.6048.2548.35
13:30:005371中光電41.8542.0042.00-0.05-0.1233714,15442.0542.2541.8042.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB