鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-04-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:56:402382廣達62.7062.8062.70-1.50-2.343,979249,48363.7063.8062.7064.20
11:56:282474可成308.50309.00308.504.501.485,8971,819,225310.00315.00308.50304.00
11:55:172357華碩298.00298.50298.50-3.50-1.161,117333,425302.00302.50297.00302.00
11:56:322354鴻準89.9090.0089.900.100.114,412396,63990.3090.6089.8089.80
11:56:382409友達12.6012.6512.60-0.10-0.7935,385445,85112.8012.8512.5512.70
11:56:312324仁寶20.4020.4520.40-0.05-0.247,428151,53120.5020.5020.3520.45
11:56:372356英業達22.2522.3022.250.251.146,645147,85122.2022.5022.2022.00
11:56:363231緯創28.0528.1028.05-0.20-0.716,375178,81928.2528.5027.9028.25
11:55:442385群光78.1078.2078.20-0.40-0.5164050,04878.4079.0078.1078.60
11:56:322377微星60.9061.0061.000.400.663,733227,71360.9061.3060.5060.60
11:56:312353宏碁14.4014.4514.400.251.774,95271,30914.2514.5014.1514.15
11:56:163044健鼎83.8084.0083.80-0.70-0.8355046,09085.3085.3083.8084.50
11:56:362448晶電30.2030.2530.250.652.2022,042666,77130.1030.7530.0029.60
11:56:386121新普100.50101.00100.50-0.50-0.5067667,938101.00101.00100.00101.00
11:56:196176瑞儀61.3061.4061.400.500.821,22275,03161.5061.5061.0060.90
11:56:193037欣興17.8517.9017.900.201.136,780121,36217.8518.1017.7017.70
11:56:352313華通21.9021.9521.900.251.1516,266356,22521.9522.3521.8521.65
11:56:362376技嘉39.7539.8039.800.651.661,65765,94939.1539.8038.9039.15
11:56:302393億光47.5547.6047.600.250.5389742,69747.4047.7047.3547.35
11:55:465371中光電44.0544.1044.050.501.1541718,36943.7544.2043.7043.55
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB