鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:51:422382廣達77.3077.4077.400.000.007,728598,14777.4077.9077.0077.40
12:51:482474可成357.50358.00357.50-7.50-2.052,8331,012,798365.00366.50356.00365.00
12:50:232357華碩281.50282.00282.000.000.00541152,562282.00283.00281.00282.00
12:51:432354鴻準91.2091.3091.20-0.70-0.762,342213,59092.0092.0091.1091.90
12:51:462409友達12.1012.1512.10-0.15-1.2265,837796,62812.2012.2012.0512.25
12:51:372324仁寶20.0020.1020.00-0.10-0.504,99499,88020.1020.1520.0020.10
12:51:032356英業達24.3024.3524.30-0.30-1.224,725114,81824.5024.6024.2524.60
12:51:333231緯創30.4030.4530.45-0.25-0.813,854117,35430.7030.7530.3530.70
12:51:372377微星79.2079.3079.200.000.002,782220,33478.9080.5078.9079.20
12:50:312385群光77.2077.3077.20-0.30-0.3953641,37977.4077.5077.1077.50
12:51:273044健鼎99.7099.8099.800.800.8141541,41799.5099.8098.8099.00
12:51:352353宏碁14.8514.9014.85-0.20-1.333,93558,43515.1015.1514.8515.05
12:51:322313華通27.5527.6027.60-0.25-0.907,490206,72427.4527.7027.3527.85
12:51:446176瑞儀69.9070.0070.001.101.607,064494,48070.0070.9069.8068.90
12:51:362448晶電28.1028.1528.15-0.05-0.182,33865,81528.2528.3028.1028.20
12:51:486121新普97.6097.7097.70-0.50-0.5181679,72398.2098.4097.6098.20
12:51:223037欣興18.6518.7018.65-0.15-0.8016,655310,61618.7518.8018.5018.80
12:51:492376技嘉39.0039.0539.00-0.05-0.131,25048,75039.1539.2038.9539.05
12:51:442393億光46.3046.3546.30-0.25-0.541,71779,49746.5546.6046.1046.55
12:50:425371中光電38.6538.7038.65-0.45-1.1587533,81939.5039.5038.6039.10
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB