鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002474可成366.00366.50366.00-3.00-0.813,0691,123,254366.00371.00365.50369.00
14:30:002382廣達71.8071.9071.80-1.00-1.374,383314,69972.7073.4071.7072.80
14:30:002357華碩286.00287.00286.001.000.35789225,654286.50287.50285.00285.00
14:30:002354鴻準89.4089.5089.40-0.10-0.116,271560,62790.5090.9089.2089.50
14:30:002409友達12.7012.7512.70-0.05-0.3992,9231,180,12212.8012.9012.7012.75
14:30:002324仁寶20.3520.4020.40-0.10-0.4918,883385,21320.5520.7020.3520.50
14:30:002356英業達24.8524.9024.85-0.05-0.2016,506410,17425.1525.3024.8524.90
14:30:003231緯創30.8530.9030.90-0.10-0.328,888274,63931.1531.2030.6531.00
14:30:002377微星70.8070.9070.800.300.434,780338,42470.5071.5070.5070.50
14:30:002385群光76.4076.5076.40-0.40-0.523,327254,18375.8076.9075.8076.80
14:30:003044健鼎95.9096.0096.001.001.054,310413,76096.0098.0095.6095.00
14:30:002353宏碁16.1516.2016.200.452.8614,739238,77215.9016.4015.9015.75
14:30:002448晶電29.2029.2529.200.301.0419,863580,00029.4529.7529.2028.90
14:30:006176瑞儀68.5068.6068.50-0.10-0.154,052277,56269.0069.4068.5068.60
13:30:006121新普102.00102.50102.00-0.50-0.491,199122,298102.50102.50102.00102.50
14:30:002313華通25.2525.3025.25-0.20-0.7930,733776,00825.5525.9525.2525.45
14:30:003037欣興18.3018.3518.300.351.9531,437575,29718.5018.7018.3017.95
14:30:002376技嘉40.1040.1540.10-0.35-0.871,62965,32340.4040.4540.1040.45
14:30:002393億光48.4548.5048.45-0.30-0.621,08152,37448.8048.8048.3048.75
13:30:005371中光電41.3541.4041.35-0.05-0.1289036,80241.4541.6041.2041.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB