鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:002474可成300.00300.50300.00-12.00-3.857,6632,298,900312.50313.00300.00312.00
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:002354鴻準89.2089.3089.20-2.30-2.5110,442931,42691.3091.3089.0091.50
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:002324仁寶21.8521.9521.90-0.40-1.7912,525274,29822.2022.2021.7022.30
14:30:002356英業達23.5023.5523.50-0.35-1.478,659203,48723.9024.0023.4523.85
14:30:003231緯創24.5024.5524.50-0.45-1.8018,986465,15724.9525.0024.4024.95
14:30:003044健鼎103.00103.50103.500.000.001,665172,328102.50104.50101.50103.50
14:30:002377微星64.1064.2064.10-2.00-3.034,402282,16865.5065.8064.1066.10
14:30:002385群光74.3074.4074.30-0.20-0.2777057,21174.4074.5074.2074.50
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:002313華通37.1037.1537.10-1.60-4.1320,601764,29738.0038.1537.0538.70
14:30:002448晶電39.5539.6039.55-0.05-0.1373,4052,903,16840.3541.2539.5539.60
14:30:006176瑞儀70.3070.4070.40-1.60-2.226,603464,85171.5071.5069.7072.00
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:002376技嘉38.4538.5038.50-0.35-0.901,41554,47838.8038.8038.3038.85
14:30:002393億光47.3047.3547.30-0.70-1.462,288108,22248.3048.4047.3048.00
14:30:008046南電24.0024.0524.00-0.50-2.0472517,40024.5024.5524.0024.50
13:30:005371中光電35.6035.6535.60-0.60-1.661,12940,19236.3036.3035.6036.20
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB