鉅亨網鉅亨網

(CULV)NB類股

單位:台幣/仟元 2017-03-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:22:552382廣達64.9065.1064.900.000.001,940125,90664.5065.4064.5064.90
12:22:522474可成290.50291.00290.50-1.50-0.511,873544,107294.00294.00289.00292.00
12:21:572357華碩290.50291.00291.000.500.17433126,003292.00292.00290.00290.50
12:22:302354鴻準95.0095.1095.000.100.111,828173,66095.2095.4094.7094.90
12:22:512409友達12.0012.0512.000.100.8448,418581,01612.0512.1512.0011.90
12:22:232324仁寶19.8519.9019.90-0.20-1.005,760114,62420.1020.1019.8520.10
12:22:392356英業達23.4023.4523.45-0.05-0.212,86867,25523.6023.6023.4023.50
12:22:583231緯創28.0528.1028.05-0.15-0.5310,939306,83928.4528.4527.9028.20
12:22:502377微星72.4072.6072.60-0.10-0.143,423248,51073.4073.4072.1072.70
12:21:162385群光79.8079.9079.900.000.0054743,70580.5080.7079.5079.90
12:22:172353宏碁14.7514.8014.800.050.345,20276,99014.7514.8514.6514.75
12:22:553044健鼎86.2086.3086.30-0.10-0.1291578,96586.1086.8086.0086.40
12:22:582448晶電32.1032.1532.10-0.20-0.6244,5691,430,66532.7032.9531.9532.30
12:22:466121新普105.50106.00105.50-0.50-0.471,068112,674106.00106.50105.00106.00
12:22:456176瑞儀64.6064.7064.60-0.30-0.463,180205,42865.1065.3064.3064.90
12:22:432313華通23.4023.4523.400.050.2113,665319,76123.8023.8023.2523.35
12:22:532376技嘉42.0542.1042.05-0.45-1.062,30596,92542.5042.5041.9042.50
12:22:403037欣興15.6015.6515.60-0.05-0.325,98793,39715.7515.8015.5515.65
12:22:432393億光49.4049.4549.450.601.231,92094,94449.7049.8049.2048.85
12:21:355371中光電44.7044.8044.75-0.25-0.5666729,84845.2045.3044.5545.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB