鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.50164.00164.00-2.00-1.202,739449,196166.00166.50163.50166.00
14:30:002454聯發科218.50219.00219.00-4.00-1.797,7481,696,812222.00222.50218.00223.00
14:30:003481群創12.8512.9012.900.806.61240,3893,101,01812.4512.9512.4512.10
14:30:002409友達12.0512.1012.050.252.12123,3621,486,51211.8012.1011.8011.80
14:30:003034聯詠117.00117.50117.501.000.861,101129,368117.00117.50116.50116.50
14:30:002379瑞昱110.00110.50110.001.501.381,710188,100109.00110.00108.00108.50
14:30:009938百和108.50109.00108.50-0.50-0.461,496162,316109.00113.00108.50109.00
13:30:008069元太25.5025.6025.50-0.40-1.548,519217,23526.3026.4025.4025.90
14:30:003037欣興16.9517.0017.001.056.5841,829711,09316.2517.0016.2515.95
14:30:008046南電25.5025.6025.500.150.5965716,75425.5025.7025.4025.35
14:30:003545敦泰40.4040.4540.400.401.002,17887,99140.4040.6540.0040.00
14:30:002475華映1.401.411.400.042.942,1853,0591.341.401.341.36
14:30:002368金像電11.5011.5511.550.252.213,63441,97311.5011.6511.3511.30
14:30:008081致新71.1071.2071.201.301.8658141,36770.6071.4070.0069.90
13:30:003438類比科19.2519.3019.25-0.20-1.031522,92619.2519.6519.2019.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB