鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002454聯發科211.50212.00211.50-1.50-0.703,658773,667212.50213.00211.00213.00
14:30:003481群創13.1013.1513.10-0.05-0.3852,073682,15613.1513.3013.0513.15
14:30:002409友達12.7512.8012.80-0.05-0.3943,646558,66912.8512.9012.7512.85
14:30:003034聯詠108.00108.50108.500.000.001,201130,309109.00109.50108.50108.50
14:30:002379瑞昱109.50110.00110.001.501.382,800308,000108.00110.00107.00108.50
14:30:009938百和95.0095.1095.00-0.50-0.5292888,16095.1095.8094.6095.50
13:30:008069元太24.5024.5524.50-0.20-0.8112,781313,13525.0025.3024.3024.70
14:30:003037欣興12.2512.3012.250.000.001,34216,44012.2512.3512.2512.25
14:30:008046南電24.5024.6024.50-0.05-0.203288,03624.6024.7024.5024.55
14:30:003545敦泰36.2036.2536.20-0.20-0.555,795209,77936.5036.7036.1536.40
14:30:002475華映1.421.431.43-0.03-2.054,8626,9531.471.471.411.46
14:30:008081致新67.9068.0067.900.400.5919813,44467.3068.2067.2067.50
14:30:002368金像電10.4010.4510.40-0.05-0.481,80018,72010.4010.6010.4010.45
13:30:003438類比科17.7517.8017.80-0.05-0.282340917.8017.8017.7017.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB