鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電161.50162.00161.500.000.003,367543,771161.00162.00160.50161.50
14:30:002454聯發科255.50256.00256.002.500.997,2491,855,744253.50257.00251.00253.50
14:30:003481群創14.9014.9514.900.151.02120,2291,791,41214.7515.0514.7014.75
14:30:002409友達12.2512.3012.250.100.8269,907856,36112.1512.3012.0512.15
14:30:003034聯詠121.50122.00121.50-1.50-1.2270285,293122.00123.00121.00123.00
14:30:002379瑞昱115.00115.50115.000.500.4466075,900114.50115.50114.50114.50
13:30:008069元太33.9534.0034.000.300.895,995203,83033.6534.2033.3533.70
14:30:009938百和129.00129.50129.500.500.391,184153,328129.00129.50127.00129.00
14:30:003037欣興18.1018.1518.150.100.555,811105,47018.0018.2017.9018.05
14:30:008046南電24.1024.2024.200.000.0053112,85024.2024.3023.9524.20
14:30:003545敦泰41.6541.7041.700.150.365,235218,30041.7541.9041.2041.55
14:30:002475華映1.631.641.640.053.142,1013,4461.621.641.611.59
14:30:008081致新67.5067.8067.700.200.3021514,55667.5067.8067.3067.50
14:30:002368金像電10.1010.1510.100.050.501,79818,16010.1010.2010.0010.05
13:30:003438類比科20.4520.5020.450.000.002725,56220.5020.6020.4020.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB