鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:00:362454聯發科272.00272.50272.00-1.00-0.371,748475,456274.50275.00270.50273.00
10:00:052308台達電160.50161.00160.500.000.0038161,151160.50161.00160.00160.50
10:00:363481群創13.9514.0013.950.050.3632,398451,95213.9514.1013.8013.90
10:00:352409友達11.8011.8511.800.100.8531,336369,76511.7511.9011.7511.70
10:00:313034聯詠111.00111.50111.500.500.4534738,691111.00111.50110.00111.00
09:57:232379瑞昱111.50112.00112.001.000.909710,864111.00112.00111.00111.00
09:59:498069元太33.7533.8533.750.000.002,31077,96333.8034.1533.3033.75
09:55:569938百和125.00125.50125.000.000.0017521,875125.00126.00124.00125.00
10:00:363037欣興16.6516.7016.650.050.302,37439,52716.7016.8016.5516.60
09:57:098046南電24.1024.1524.100.000.003749,01324.2524.2523.9524.10
10:00:353545敦泰40.0540.1040.050.501.263,118124,87640.6040.6039.8039.55
10:00:192475華映1.791.801.800.052.863,7276,7091.791.801.791.75
10:00:208081致新64.6064.8064.700.500.78271,74764.7064.7064.3064.20
10:00:322368金像電9.419.479.440.232.501,81317,1159.489.489.339.21
09:56:273438類比科18.9519.1019.050.552.97671,27618.7019.1018.6518.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB