鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002454聯發科216.50217.00217.000.000.003,393736,281216.50218.00215.50217.00
14:30:003481群創14.1014.1514.10-0.05-0.35156,2542,203,18114.3014.4014.0014.15
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:003034聯詠115.00116.00116.001.000.87889103,124115.00116.00114.50115.00
14:30:002379瑞昱102.00102.50102.00-1.50-1.452,000204,000102.50103.00102.00103.50
13:30:008069元太30.8030.8530.80-0.90-2.8417,955553,01431.7031.7030.7031.70
14:30:009938百和100.50101.00100.50-1.00-0.9971571,858101.50102.50100.00101.50
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:008046南電26.4026.5026.450.351.3474619,73226.2026.8026.1526.10
14:30:003545敦泰37.3037.4537.30-0.20-0.535,745214,28938.0538.1037.3037.50
14:30:002475華映1.361.371.370.043.011,0321,4141.351.371.351.33
14:30:002368金像電11.0511.1011.100.151.371,98222,00011.0011.2511.0010.95
14:30:008081致新70.9071.1071.100.300.4250435,83470.7071.2070.4070.80
13:30:003438類比科23.8023.8523.800.401.712,44158,09623.6024.5023.6023.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB