鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:003034聯詠115.00115.50115.00-2.50-2.132,959340,285116.50117.50115.00117.50
14:30:002379瑞昱114.00114.50114.501.000.881,745199,803114.50115.50113.00113.50
13:30:008069元太25.2525.3025.300.150.604,829122,17425.2025.6525.0525.15
14:30:009938百和92.5092.6092.50-0.80-0.8647043,47592.8093.9092.5093.30
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:008046南電25.2025.2525.20-0.15-0.591,07727,14025.3025.5525.1525.35
14:30:003545敦泰41.7541.8041.75-0.40-0.956,861286,44742.0042.6041.5042.15
14:30:002475華映1.531.541.540.021.322,6894,1411.521.541.521.52
14:30:002368金像電11.5011.5511.550.252.2110,984126,86511.4511.7011.2511.30
14:30:008081致新68.7068.8068.70-0.10-0.1528119,30569.0069.0068.6068.80
13:30:003438類比科19.6519.7019.650.201.031202,35819.7519.7519.4519.45
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB