鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-06-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電169.50170.00169.504.002.426,6371,124,972166.00169.50166.00165.50
14:30:002454聯發科270.50271.00271.001.500.569,1552,481,005272.00274.00268.00269.50
14:30:003481群創15.0015.0515.050.050.33156,0292,348,23615.1515.2515.0015.00
14:30:002409友達12.7012.7512.70-0.05-0.3992,9231,180,12212.8012.9012.7012.75
14:30:003034聯詠123.50124.00124.001.000.812,006248,744123.50125.00123.00123.00
14:30:002379瑞昱111.00111.50111.00-1.50-1.331,474163,614112.00113.00110.50112.50
13:30:008069元太28.5528.6028.550.050.185,589159,56628.4028.8028.2528.50
14:30:009938百和105.50106.00105.500.500.481,035109,193106.00107.00104.50105.00
14:30:003037欣興18.3018.3518.300.351.9531,437575,29718.5018.7018.3017.95
14:30:008046南電25.1025.1525.100.100.403659,16225.1525.3025.1025.00
14:30:003545敦泰34.1034.1534.10-0.20-0.581,61254,96934.1534.3033.9034.30
14:30:002475華映1.371.381.37-0.03-2.145,1737,0871.381.381.371.40
14:30:008081致新73.1073.2073.10-0.20-0.2736126,38973.5073.5073.1073.30
14:30:002368金像電11.0011.0511.00-0.05-0.452,07622,83611.1511.2011.0011.05
13:30:003438類比科22.1522.2022.201.105.211,63536,29721.2022.3021.2021.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB