鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002454聯發科293.00293.50293.000.500.176,0991,787,007295.50297.50292.00292.50
14:30:002308台達電161.50162.00162.00-1.00-0.612,601421,362163.50163.50161.00163.00
14:30:003481群創14.8014.8514.80-0.55-3.58200,7362,970,89315.3015.4014.8015.35
14:30:002409友達12.6012.6512.60-0.45-3.45232,1782,925,44313.1013.1512.6013.05
14:30:003034聯詠116.00116.50116.00-1.00-0.852,202255,432117.50118.50116.00117.00
14:30:002379瑞昱108.00108.50108.00-1.50-1.371,296139,968109.50109.50107.50109.50
13:30:008069元太43.2543.3043.25-0.70-1.597,918342,45444.3044.5543.2543.95
14:30:009938百和133.50134.00134.00-3.50-2.5560080,400137.50137.50133.00137.50
14:30:003037欣興17.5017.5517.55-0.35-1.967,272127,62418.1018.1517.5017.90
14:30:008046南電24.3524.4024.40-0.20-0.8144210,78524.6024.6524.3524.60
14:30:002475華映2.342.352.350.114.9159,938140,8542.332.462.332.24
14:30:003545敦泰39.7039.7539.70-0.25-0.633,594142,68240.1040.6539.7039.95
14:30:008081致新67.8068.0067.80-0.40-0.5925917,56068.3068.6067.8068.20
14:30:002368金像電10.1010.1510.10-0.10-0.981,92819,47310.2510.3010.0510.20
13:30:003438類比科20.5020.5520.50-0.25-1.202525,16620.7520.7520.5020.75
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB