鉅亨網鉅亨網

關鍵零組件類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00171.002.001.185,005855,855169.50171.00169.00169.00
14:30:002454聯發科214.50215.00215.000.000.004,8061,033,290215.50215.50214.00215.00
14:30:003481群創14.6014.6514.651.007.33188,7292,764,88013.7514.6513.7513.65
14:30:002409友達12.6512.7012.700.453.67125,6101,595,24712.3012.7012.2512.25
14:30:003034聯詠114.00114.50114.503.503.151,586181,597112.50114.50111.50111.00
14:30:002379瑞昱104.00104.50104.502.001.951,560163,020103.50104.50102.00102.50
13:30:008069元太30.2030.3530.350.451.5111,895361,01329.8530.3529.2029.90
14:30:009938百和100.00101.00101.002.702.7592293,12298.50101.0098.4098.30
14:30:003037欣興17.6517.7017.700.150.855,915104,69617.7017.8017.4517.55
14:30:008046南電26.0026.0526.050.150.5842511,07126.0026.0525.8525.90
14:30:003545敦泰36.7036.8036.70-0.90-2.399,139335,40138.0038.0036.2537.60
14:30:002475華映1.381.391.390.010.721,2911,7941.381.401.381.38
14:30:008081致新70.0070.3070.300.901.3046532,69069.9070.3069.4069.40
14:30:002368金像電10.9010.9510.900.050.461,72518,80311.0011.1010.9010.85
13:30:003438類比科22.7522.8022.75-0.95-4.012,75862,74524.4024.6022.5023.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB