鉅亨網鉅亨網

關鍵零組件類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電175.00175.50175.502.001.15704123,552173.50175.50173.00173.50
14:30:002454聯發科224.00224.50224.50-0.50-0.222,716609,742225.00225.00223.50225.00
14:30:003481群創12.3512.4012.35-0.05-0.4017,666218,17512.4012.5012.3512.40
14:30:002409友達11.9011.9511.90-0.05-0.4221,560256,56411.9512.0011.8511.95
14:30:003034聯詠117.50118.00117.500.500.4319422,795117.50118.50117.00117.00
14:30:002379瑞昱117.00117.50117.00-1.50-1.2776088,920119.50119.50117.00118.50
13:30:008069元太25.3025.3525.300.401.6111,766297,68025.4025.9525.3024.90
14:30:009938百和93.3093.7093.702.402.6364660,53091.2093.7091.2091.30
14:30:003037欣興13.8013.8513.800.050.364,21158,11213.8013.9513.7013.75
14:30:008046南電25.9526.0025.950.250.9788823,04425.8526.2025.8025.70
14:30:003545敦泰42.1542.2042.202.506.3016,610700,94240.2042.8040.2039.70
14:30:002475華映1.591.601.600.000.003,9156,2641.611.611.601.60
14:30:002368金像電11.3011.3511.30-0.05-0.442,46527,85511.3511.4511.2511.35
14:30:008081致新70.0070.1070.00-2.20-3.051,35594,85071.6071.6069.7072.20
13:30:003438類比科19.1019.2019.10-0.10-0.521412,69319.2019.4019.1019.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB