鉅亨網鉅亨網

關鍵零組件類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
14:30:002379瑞昱108.50109.00108.50-1.00-0.911,511163,944109.00110.00108.50109.50
14:30:009938百和109.00109.50109.500.000.0085493,513110.50110.50108.00109.50
13:30:008069元太26.6526.7026.650.451.7221,866582,72926.8027.3026.4026.20
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:008046南電25.8525.9025.900.552.171,94350,32425.4026.3525.3525.35
14:30:003545敦泰41.1041.1541.10-0.65-1.564,797197,15741.8042.0540.9041.75
14:30:002475華映1.451.461.45-0.02-1.362,6913,9021.471.481.451.47
14:30:002368金像電12.0512.1512.100.201.6810,602128,28412.1012.3011.9011.90
14:30:008081致新71.8071.9071.803.004.362,637189,33770.1072.0070.1068.80
13:30:003438類比科19.4519.6019.45-0.25-1.273376,55519.6019.7019.4519.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB