鉅亨網鉅亨網

關鍵零組件類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電161.50162.00161.50-1.50-0.924,969802,494162.00162.00160.50163.00
14:30:002454聯發科253.00253.50253.50-2.00-0.785,5741,413,009253.00254.50249.00255.50
14:30:003481群創14.7014.7514.750.050.3480,9641,194,21914.7014.8014.5514.70
14:30:002409友達12.1512.2012.15-0.05-0.4170,700859,00512.2012.3012.0512.20
14:30:003034聯詠122.50123.00123.004.003.362,490306,270119.00123.00119.00119.00
14:30:002379瑞昱114.50115.00114.500.000.00966110,607114.00115.50113.50114.50
14:30:009938百和128.50129.00129.001.000.781,278164,862128.50129.50127.00128.00
13:30:008069元太33.7033.8033.700.802.4312,617425,19332.9034.1532.7032.90
14:30:003037欣興18.0518.1018.050.150.8412,600227,43017.9518.4017.8517.90
14:30:008046南電24.2024.3024.20-0.30-1.2245110,91424.4524.5024.2024.50
14:30:003545敦泰41.5541.6041.550.751.847,969331,11240.8541.9540.8040.80
14:30:002475華映1.591.601.59-0.02-1.243,6955,8751.601.611.591.61
14:30:008081致新67.4067.5067.50-0.60-0.8828118,96867.9068.0067.4068.10
14:30:002368金像電10.0510.1010.050.000.001,44314,50210.0510.2010.0510.05
13:30:003438類比科20.4020.4520.45-0.80-3.7669714,25421.2521.3020.3521.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB