鉅亨網鉅亨網

科技產業股(IBM)類股

單位:台幣/仟元 2016-12-07
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電157.00157.50157.000.000.001,754275,378158.00158.00156.50157.00
14:30:002454聯發科225.00225.50225.00-1.00-0.444,6031,035,675228.00228.00224.00226.00
14:30:002409友達11.7511.8011.800.302.6155,983660,59911.5511.8011.5011.50
14:30:003481群創11.3011.3511.350.353.18113,1031,283,71911.1511.3511.0511.00
14:30:003034聯詠108.00108.50108.500.500.4682789,730107.50108.50107.00108.00
14:30:002379瑞昱100.00100.50100.500.000.003,423344,012100.50100.5098.90100.50
14:30:009938百和95.8095.9095.80-1.40-1.4477474,14997.4098.0095.6097.20
13:30:008069元太22.3022.3522.30-0.10-0.455,506122,78422.4022.4522.0522.40
14:30:003037欣興12.1512.2012.200.050.411,62219,78812.2512.2512.0512.15
14:30:008046南電23.9023.9523.900.200.842756,57323.9524.1023.8523.70
14:30:003545敦泰34.3534.4034.35-0.45-1.292,935100,81734.6534.8534.2034.80
14:30:002475華映1.361.371.360.000.003,5154,7801.401.401.361.36
14:30:008081致新73.9074.0074.000.400.5431823,53273.8074.2073.4073.60
14:30:002368金像電10.9511.0010.950.050.461,33014,56411.0011.0510.9010.90
13:30:003438類比科16.8016.8516.85-0.05-0.301151,93816.8017.0516.7516.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB