鉅亨網鉅亨網

科技產業股(MP3)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002324仁寶20.5020.5520.50-0.05-0.2411,111227,77620.6020.7020.5020.55
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:002352佳世達20.4020.4520.400.251.2415,779321,89220.2520.6020.1520.15
13:30:006143振曜67.6067.9067.60-0.90-1.3149133,19268.6068.6067.3068.50
14:30:008201無敵13.9013.9513.90-0.20-1.425848,11814.4514.4513.8514.10
14:30:006225天瀚2.903.083.00-0.08-2.606183.053.053.003.08
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB