鉅亨網鉅亨網

科技產業股(MP3)類股

單位:台幣/仟元 2017-07-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海116.00116.50116.50-0.50-0.4334,4074,008,416118.00118.50116.50117.00
14:30:002382廣達74.4074.5074.40-0.30-0.404,521336,36275.0075.0074.4074.70
14:30:002357華碩283.50284.00283.500.000.001,386392,931284.50286.50283.00283.50
14:30:002324仁寶20.6520.7020.65-0.15-0.727,601156,96120.7520.8520.6020.80
14:30:002356英業達24.3024.3524.30-0.25-1.0213,871337,06524.8025.0024.3024.55
14:30:002352佳世達22.9022.9522.900.050.2233,873775,69223.1523.2522.8522.85
13:30:006143振曜66.6066.7066.701.301.991,11874,57165.7066.9065.7065.40
14:30:008201無敵14.7014.8514.700.201.382,52837,16214.6015.5014.5514.50
14:30:006225天瀚3.003.053.030.082.71263.033.033.032.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB