鉅亨網鉅亨網

科技產業股(MP3)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:002357華碩287.00287.50287.501.500.52593170,488284.00287.50284.00286.00
14:30:002356英業達25.0025.1025.100.251.0114,754370,32524.8525.1524.7524.85
14:30:002324仁寶20.1520.2020.15-0.25-1.2328,626576,81420.3520.4020.0020.40
14:30:002352佳世達23.3523.4023.350.000.0018,512432,25523.6023.9523.3523.35
13:30:006143振曜64.6064.9064.90-0.60-0.921,28983,65665.5065.6063.6065.50
14:30:008201無敵14.3014.3514.30-0.30-2.055527,89414.6514.7014.0514.60
14:30:006225天瀚2.903.003.000.000.0010303.003.003.003.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB