鉅亨網鉅亨網

科技產業股(MP3)類股

單位:台幣/仟元 2017-02-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.8089.9089.90-0.10-0.1111,105998,34090.0090.3089.6090.00
14:30:002382廣達63.3063.4063.400.200.321,45792,37463.1063.7063.1063.20
14:30:002357華碩275.50276.00275.500.500.189024,795275.00276.00275.00275.00
14:30:002324仁寶19.0519.1019.05-0.15-0.784,23880,73419.2019.2019.0519.20
14:30:002356英業達23.4523.5023.450.000.001,82442,77323.4523.6023.4023.45
14:30:002352佳世達16.0516.1016.100.050.314,11266,20316.0016.1515.9516.05
13:30:006143振曜63.9064.0064.001.001.5959237,88863.2064.5063.2063.00
14:30:008201無敵8.728.758.750.202.341129808.698.808.608.55
14:30:006225天瀚3.403.503.41-0.09-2.577243.403.503.403.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB