鉅亨網鉅亨網

電子書閱讀器類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:002382廣達64.0064.2064.200.801.266,206398,42563.8064.2063.4063.40
14:30:002357華碩301.00302.00302.008.502.901,945587,390300.00302.00298.50293.50
14:30:002324仁寶20.4020.4520.450.000.0010,206208,71320.5020.5520.3020.45
14:30:002356英業達21.9522.0022.000.150.699,819216,01822.2522.3021.8521.85
14:30:002352佳世達18.7518.8018.800.150.804,91192,32718.7018.9518.7018.65
13:30:006143振曜67.7067.8067.80-0.50-0.731,21482,30968.9069.4067.3068.30
14:30:008201無敵14.5014.6014.50-0.30-2.031,12716,34215.2015.2014.5014.80
14:30:006225天瀚2.913.153.120.124.00133.123.123.123.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB