鉅亨網鉅亨網

電子書閱讀器類股

單位:台幣/仟元 2017-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.001.501.4647,3914,928,664103.00104.50102.50102.50
14:30:002382廣達64.2064.3064.20-0.40-0.624,463286,52564.2064.5063.9064.60
14:30:002357華碩283.00283.50283.502.500.891,153326,876280.00284.50280.00281.00
14:30:002324仁寶20.7520.8020.800.251.227,683159,80620.5520.8020.5520.55
14:30:002356英業達22.4522.5022.45-0.50-2.1818,523415,84122.6522.6522.4022.95
14:30:002352佳世達20.0020.0520.00-0.15-0.747,883157,66020.1520.1520.0020.15
13:30:006143振曜67.0067.3067.000.200.3039726,59967.3067.3066.7066.80
14:30:008201無敵13.95--13.951.259.841,10815,45712.7513.9512.7512.70
14:30:006225天瀚--2.802.80-0.20-6.679253.003.092.803.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB