鉅亨網鉅亨網

科技產業股(MP3)類股

單位:台幣/仟元 2016-12-05
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海81.3081.4081.30-0.40-0.4915,7621,281,45181.6081.9081.1081.70
14:30:002382廣達58.8058.9058.80-0.20-0.342,503147,17658.9059.1058.6059.00
14:30:002357華碩261.50262.00261.500.500.19952248,948263.00263.50261.00261.00
14:30:002324仁寶18.0518.1018.05-0.15-0.8211,212202,37718.2018.2018.0518.20
14:30:002356英業達20.9020.9520.90-0.35-1.656,173129,01621.2021.3020.8021.25
14:30:002352佳世達15.4515.5015.500.251.6413,878215,10915.2515.5515.2515.25
13:30:006143振曜64.6064.9064.700.701.0953634,67964.1065.3063.9064.00
14:30:008201無敵8.368.468.360.030.366508.348.458.348.33
14:30:006225天瀚3.553.743.55-0.03-0.8419673.403.553.403.58
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB