鉅亨網鉅亨網

雲端概念類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002412中華電102.00102.50102.000.000.0012,6661,291,932101.50102.50101.50102.00
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:003045台灣大108.00108.50108.000.000.006,675720,900107.00108.50107.00108.00
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:004904遠傳74.0074.1074.000.000.003,385250,49074.0074.3073.5074.00
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:002354鴻準91.7091.8091.70-1.20-1.297,320671,24492.6092.7090.7092.90
14:30:002356英業達22.8022.8522.80-0.15-0.656,431146,62723.0023.1022.8022.95
14:30:003231緯創25.7525.8025.75-0.20-0.778,857228,06825.9526.0025.7025.95
14:30:002059川湖423.00424.00424.007.001.68331140,344417.00424.00416.00417.00
14:30:002345智邦56.5056.7056.500.000.004,136233,68456.5057.0055.8056.50
13:30:008044網家205.00205.50205.005.502.764,120844,600202.00206.50197.50199.50
14:30:005388中磊82.8082.9082.901.802.223,116258,31681.9083.0081.8081.10
14:30:003450聯鈞152.00152.50152.503.002.013,899594,598150.00154.00149.50149.50
14:30:006214精誠62.0062.1062.000.200.3264940,23861.7062.4061.7061.80
14:30:006282康舒24.4024.4524.450.150.621,18328,92424.4024.5024.3024.30
14:30:006230超眾144.00144.50144.501.000.7035951,876144.00145.00143.00143.50
14:30:006277宏正82.1082.5082.10-0.60-0.7315412,64382.5082.7082.1082.70
14:30:003380明泰21.4021.4521.400.251.184,697100,51621.1021.6021.0521.15
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB