鉅亨網鉅亨網

雲端概念類股

單位:台幣/仟元 2017-07-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:41:332317鴻海117.50118.00117.500.000.009,4201,106,850117.50118.00117.00117.50
10:41:352412中華電103.00103.50103.00-0.50-0.481,629167,787103.50103.50103.00103.50
10:41:372308台達電162.00162.50162.50-1.00-0.61934151,775163.50163.50162.00163.50
10:41:303045台灣大107.50108.00107.50-0.50-0.46979105,243108.00108.00107.50108.00
10:41:302382廣達77.1077.2077.20-0.20-0.263,672283,47877.4077.9077.2077.40
10:39:274904遠傳73.3073.4073.40-0.10-0.1442831,41573.5073.5073.1073.50
10:41:212357華碩282.00282.50282.000.000.0017449,068282.00283.00282.00282.00
10:41:252354鴻準91.5091.6091.50-0.40-0.441,258115,10792.0092.0091.5091.90
10:41:112356英業達24.3524.4024.35-0.25-1.022,68665,40424.5024.6024.3024.60
10:41:003231緯創30.5030.5530.50-0.20-0.651,93959,14030.7030.7530.5030.70
10:41:312345智邦82.5082.6082.600.901.103,633300,08681.9083.5081.8081.70
10:27:042059川湖423.00424.50424.00-3.00-0.707732,648428.00428.00424.00427.00
10:40:588044網家210.00210.50210.004.001.9446898,280209.00211.00208.00206.00
10:41:005388中磊77.2077.3077.20-0.60-0.7720515,82677.8077.8077.2077.80
10:41:286214精誠58.2058.3058.20-0.30-0.511106,40258.5058.5058.2058.50
10:41:313450聯鈞126.50127.00126.50-2.00-1.5655069,575128.00129.00126.50128.50
10:40:596282康舒23.2523.3023.300.000.003598,36523.4523.4523.3023.30
10:40:436230超眾126.50127.00126.50-2.00-1.5623029,095128.00128.50126.50128.50
10:41:063380明泰24.7024.7524.70-0.15-0.6071117,56224.8024.8524.6024.85
10:41:235478智冠80.6080.8080.70-2.40-2.8949239,70482.1082.4080.6083.10
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB