鉅亨網鉅亨網

雲端概念類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002412中華電106.50107.00107.000.000.008,727933,789107.00107.50106.50107.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:003045台灣大112.50113.00113.000.500.443,694417,422112.50113.00112.00112.50
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:004904遠傳76.0076.1076.00-0.10-0.133,120237,12076.2076.9076.0076.10
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:002354鴻準87.0087.1087.00-0.80-0.915,137446,91987.8087.8087.0087.80
14:30:002356英業達22.9022.9522.95-0.05-0.2210,014229,82123.0023.0522.6023.00
14:30:003231緯創27.7027.7527.75-0.05-0.184,918136,47527.8027.8527.6027.80
14:30:002059川湖439.00439.50439.003.000.69235103,165438.50446.00434.00436.00
14:30:002345智邦67.4067.5067.50-0.50-0.745,116345,33068.2068.7067.3068.00
13:30:008044網家239.50240.50239.501.000.42621148,730242.00244.00239.00238.50
14:30:005388中磊75.5075.6075.501.201.621,478111,58974.9075.9074.6074.30
14:30:006214精誠63.6063.7063.70-0.70-1.0991458,22264.8064.8063.5064.40
14:30:003450聯鈞132.50133.00132.50-0.50-0.38904119,780133.00133.50132.00133.00
14:30:003380明泰27.5027.5527.500.200.735,948163,57027.5027.8527.3027.30
14:30:006282康舒22.5522.7022.55-0.15-0.6684619,07722.6022.8022.5522.70
13:30:005478智冠89.5089.7089.70-1.30-1.433,268293,14091.6092.2088.5091.00
14:30:006230超眾123.00123.50123.000.500.4154166,543123.00124.00122.50122.50
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB