鉅亨網鉅亨網

雲端概念類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
13:30:002412中華電101.00101.50101.500.500.5010,5781,073,667101.00101.50101.00101.00
13:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
13:30:003045台灣大104.50105.00105.00-0.50-0.473,415358,575105.00105.50104.00105.50
13:30:002382廣達63.3063.4063.30-0.70-1.092,781176,03763.2063.8063.0064.00
13:30:004904遠傳73.8073.9073.80-0.30-0.402,346173,13574.0074.0073.6074.10
13:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
13:30:002354鴻準84.6084.8084.60-1.30-1.511,957165,56285.2085.6084.6085.90
13:30:002356英業達23.2023.2523.20-0.55-2.326,114141,84523.5023.6023.1523.75
13:30:003231緯創26.4526.5026.450.150.5723,282615,80926.1526.9026.1526.30
13:30:002059川湖412.00415.00415.00-3.50-0.8417773,455418.50419.00412.00418.50
13:30:002345智邦54.2054.3054.30-0.90-1.634,221229,20055.2055.4054.3055.20
13:30:008044網家259.00259.50259.00-14.50-5.301,435371,665270.00270.00259.00273.50
13:30:005388中磊78.8078.9078.80-0.30-0.381,01980,29779.8080.0078.8079.10
13:30:006214精誠58.2058.3058.20-0.30-0.5134720,19558.5058.8058.2058.50
13:30:003450聯鈞125.00125.50125.501.000.801,166146,333124.50126.50124.00124.50
13:30:006230超眾151.00151.50151.001.000.67993149,943150.50153.00150.00150.00
13:30:006282康舒23.2023.2523.20-0.10-0.4370616,37923.5023.5023.1023.30
13:30:006277宏正80.2080.4080.300.100.12302,40980.2080.3080.0080.20
13:30:003017奇鋐24.6524.7024.700.100.4187421,58824.7524.7524.6024.60
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB