鉅亨網鉅亨網

雲端概念類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:56:592317鴻海91.4091.5091.500.000.0014,2201,301,13091.5091.6091.2091.50
12:57:072412中華電104.00104.50104.000.000.007,113739,752104.50104.50104.00104.00
12:57:092308台達電163.50164.00163.50-0.50-0.301,102180,177163.50165.00163.00164.00
12:57:083045台灣大110.50111.00110.50-1.00-0.904,522499,681111.50112.00110.50111.50
12:56:454904遠傳75.1075.2075.200.200.271,792134,75875.0075.5074.8075.00
12:57:102382廣達61.8061.9061.90-0.60-0.967,112440,23362.9062.9061.8062.50
12:57:012357華碩296.50297.00296.50-0.50-0.171,256372,404298.00298.00296.00297.00
12:57:042354鴻準93.2093.3093.30-0.60-0.642,005187,06793.0093.5092.9093.90
12:57:012356英業達22.6522.7022.65-0.25-1.095,942134,58623.0023.0022.5522.90
12:57:013231緯創27.7027.7527.700.301.099,487262,79027.4027.9027.3527.40
12:56:482059川湖433.00433.50433.00-0.50-0.12245106,085433.00437.00429.00433.50
12:57:112345智邦67.2067.3067.201.602.448,072542,43865.4067.7065.4065.60
12:56:568044網家248.50249.00249.0011.004.622,873715,377239.00250.00238.50238.00
12:56:335388中磊76.9077.0077.00-1.00-1.282,870220,99077.9077.9076.4078.00
12:56:426214精誠65.1065.2065.20-0.80-1.211,00265,33066.1066.3064.9066.00
12:56:553450聯鈞144.00144.50144.501.000.7060086,700143.50145.00143.00143.50
12:56:426282康舒24.0024.0524.050.050.211,18728,54724.0024.2023.8524.00
12:55:346230超眾142.00142.50142.000.500.3533747,854142.00144.00141.00141.50
12:57:023380明泰23.3523.4023.400.451.964,279100,12923.2523.5523.0522.95
12:53:326277宏正84.8084.9084.900.500.5912910,95284.4085.3084.4084.40
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB