鉅亨網鉅亨網

雲端概念類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:002412中華電103.50104.00103.50-0.50-0.483,631375,809103.50104.00103.50104.00
14:30:002308台達電159.50160.00160.000.000.002,444391,040159.50160.50159.50160.00
14:30:003045台灣大106.50107.50107.00-0.50-0.471,689180,723107.50107.50106.50107.50
14:30:002382廣達73.0073.1073.101.401.9511,723856,95170.3073.7070.3071.70
14:30:004904遠傳71.7071.8071.80-0.30-0.421,35197,00271.7072.0071.5072.10
14:30:002357華碩257.00257.50257.001.000.391,339344,123255.00257.50254.50256.00
14:30:002354鴻準91.5091.6091.500.600.668,450773,17590.5092.4090.1090.90
14:30:002356英業達23.8523.9023.850.000.006,830162,89623.9024.0523.8023.85
14:30:003231緯創24.9525.0024.95-0.60-2.3524,220604,28925.4025.4024.9025.55
14:30:002345智邦94.1094.4094.402.502.723,372318,31792.0094.4091.0091.90
14:30:002059川湖397.00398.00398.004.501.1412449,352395.50398.00392.00393.50
13:30:008044網家172.50173.00172.500.500.2956797,808173.00175.00172.50172.00
14:30:005388中磊82.0082.1082.000.300.3775361,74681.7082.6081.7081.70
14:30:006214精誠58.4058.7058.40-0.20-0.3447927,97458.8059.3058.4058.60
14:30:003450聯鈞110.00110.50110.000.500.4671678,760109.50112.50109.50109.50
13:30:006180橘子82.8082.9082.906.909.0819,4021,608,42680.2083.5075.7076.00
14:30:006282康舒23.9524.0023.95-0.10-0.423,36480,56824.1524.4523.9024.05
14:30:003380明泰23.0023.0523.000.251.1011,376261,64822.8023.3522.5022.75
14:30:003017奇鋐27.9027.9527.900.250.901,69047,15127.7028.0527.7027.65
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB