鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電161.50162.50162.500.500.313,423556,238163.00163.00160.50162.00
14:30:002395研華225.00225.50225.50-1.00-0.44562126,731226.50227.00225.00226.50
14:30:002371大同12.0512.1012.05-0.10-0.827,15586,21812.3012.3512.0512.15
14:30:001503士電41.2541.4541.400.050.121365,63041.3041.4541.0541.35
14:30:005388中磊79.5079.6079.50-0.30-0.382,115168,14380.8081.2079.5079.80
14:30:006282康舒24.3024.3524.30-0.10-0.412,82768,69624.6024.6524.3024.40
14:30:003450聯鈞101.00101.50101.00-1.00-0.981,210122,210103.00104.00101.00102.00
14:30:006277宏正76.0076.6076.000.700.9313910,56475.4076.7075.4075.30
14:30:001513中興電21.0021.0521.05-0.05-0.2468314,37721.1021.1521.0021.10
14:30:003504揚明光73.10--73.106.609.923,472253,80369.5073.1069.5066.50
14:30:004906正文22.8022.8522.801.306.0517,432397,45021.6523.2021.6521.50
14:30:001519華城20.2520.3020.300.502.532,13943,42220.2020.5019.8019.80
14:30:002419仲琦21.9021.9521.951.055.0211,818259,40521.3021.9521.0020.90
14:30:003047訊舟10.1510.2010.15-0.05-0.494394,45610.2010.2510.1510.20
14:30:001514亞力9.9910.059.99-0.16-1.584884,87510.0510.109.9910.15
13:30:003577泓格34.6034.7534.60-0.05-0.14311,07334.4534.8034.4534.65
13:08:215209新鼎42.5043.5043.300.651.521460642.6543.3042.6542.65
13:30:008059凱碩10.5010.5510.500.000.002052,15310.6510.7510.5010.50
13:30:006233旺玖10.1510.2010.15-0.10-0.988508,62810.2510.3510.0510.25
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB