鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.50169.00169.001.000.601,560263,640167.00169.00167.00168.00
14:30:002395研華263.50264.00263.501.500.5721055,335262.00265.50262.00262.00
14:30:002371大同12.9513.0012.95-0.15-1.15140,7531,822,75113.2513.5012.5013.10
14:30:001503士電40.1040.5540.550.050.121064,29840.4540.6040.4040.50
14:30:005388中磊78.1078.3078.20-0.30-0.3897876,48078.4078.8078.0078.50
14:30:003450聯鈞122.50123.00122.501.000.821,215148,838123.00123.00120.50121.50
14:30:006282康舒23.2523.3023.250.000.0076917,87923.3023.4023.2023.25
14:30:006277宏正79.9080.3080.300.700.88544,33679.6080.3079.5079.60
14:30:001513中興電20.3020.3520.35-0.20-0.9798720,08520.5520.7020.2020.55
14:30:004906正文23.2023.2523.20-0.70-2.933,06070,99223.9024.1023.1023.90
14:30:001519華城17.6517.8017.650.050.282714,78317.6017.9017.6017.60
14:30:002419仲琦20.3520.4020.35-0.05-0.251,98640,41520.4020.5520.3020.40
14:30:003504揚明光27.9528.0028.002.007.6969619,48826.1028.1025.9526.00
14:30:003047訊舟10.5510.6010.550.050.483073,23910.5010.6010.5010.50
14:30:001514亞力9.709.719.710.010.102262,1949.679.739.679.70
13:30:003577泓格34.6034.9534.900.651.902380334.2534.9034.2534.25
13:30:008059凱碩13.4513.5513.45-0.20-1.471,03813,96113.8013.8513.4013.65
11:45:435209新鼎40.0041.6041.151.152.88312341.1541.1541.1540.00
13:30:006233旺玖9.459.509.500.070.74353339.459.509.439.43
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB