鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電171.50172.00172.001.000.581,746300,312172.00172.50171.00171.00
14:30:002395研華268.00268.50268.002.000.75591158,388268.00269.50267.50266.00
14:30:002371大同15.9516.0015.950.704.59130,9282,088,30215.6016.2015.6015.25
14:30:001503士電41.4041.6041.40-0.25-0.60974,01641.2041.9041.2041.65
14:30:005388中磊81.1081.2081.200.400.5071958,38381.0081.5080.7080.80
14:30:003450聯鈞148.50149.50149.001.501.023,597535,953149.00150.50147.50147.50
14:30:006282康舒24.4024.4524.400.050.211,96347,89724.5024.6524.3524.35
14:30:006277宏正83.5083.6083.601.401.7030525,49882.2084.5082.0082.20
14:30:001513中興電20.8020.9020.850.050.2476015,84620.8020.9020.7520.80
14:30:004906正文26.5526.6026.550.351.342,37162,95026.4526.8526.3026.20
14:30:001519華城17.8017.9017.850.000.001883,35617.8517.9517.8017.85
14:30:002419仲琦20.0520.1020.050.251.265,752115,32819.8520.3019.8519.80
14:30:003504揚明光28.3528.4028.400.401.4345512,92228.2528.8528.0028.00
14:30:003047訊舟10.9511.0011.000.050.466326,95210.9511.0010.9510.95
14:30:001514亞力10.1510.2010.150.181.812,14421,7629.9710.259.979.97
13:30:003577泓格35.8035.9035.80-0.15-0.42622,22035.9535.9535.7035.95
13:30:008059凱碩13.7013.7513.70-0.20-1.447239,90514.1014.1013.6513.90
12:18:185209新鼎40.8541.1040.85-0.15-0.37936840.9041.0040.8541.00
13:30:006233旺玖9.799.869.85-0.07-0.711681,6559.859.929.809.92
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB