鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002395研華243.50244.00244.000.500.21569138,836243.50245.50242.50243.50
14:30:002371大同11.0511.1011.05-0.25-2.218,93498,72111.3511.4010.9511.30
14:30:001503士電40.2540.4540.450.050.12311,25440.3040.5040.2540.40
14:30:005388中磊76.1076.2076.10-0.40-0.521,09283,10176.4077.0076.0076.50
14:30:003450聯鈞133.00133.50133.002.501.922,138284,354131.50135.00130.50130.50
14:30:006282康舒23.3523.4023.400.100.431,32531,00523.3523.6523.3023.30
14:30:004906正文33.8533.9033.900.351.0410,749364,39133.9034.1033.2033.55
14:30:006277宏正83.0083.1083.10-0.10-0.12453,74083.2083.4083.0083.20
14:30:001513中興電18.8518.9018.85-0.30-1.571,12821,26319.1019.1518.8019.15
14:30:002419仲琦22.3022.4022.30-0.20-0.895,417120,79922.5522.8022.3022.50
14:30:001519華城17.3517.4017.35-0.15-0.863015,22217.5017.5017.3017.50
14:30:003504揚明光38.6038.7038.60-0.30-0.773,236124,91039.4040.1038.6038.90
14:30:003047訊舟10.6010.6510.600.000.003763,98610.6510.7510.6010.60
14:30:001514亞力10.3510.4010.40-0.05-0.484804,99210.5010.6010.3510.45
12:41:293577泓格36.8037.0036.900.200.541140636.7037.0036.7036.70
13:23:328059凱碩12.9013.0012.95-0.10-0.773545312.9513.0512.9013.05
13:07:075209新鼎42.1543.4043.00-0.20-0.4614343.0043.0043.0043.20
13:30:006233旺玖11.2011.2511.20-0.15-1.327107,95211.5011.5511.1511.35
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB