鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.00168.50168.00-2.00-1.184,690787,920170.00170.00168.00170.00
14:30:002395研華242.00242.50242.00-0.50-0.21616149,072243.50244.00241.50242.50
14:30:002371大同12.9513.0013.000.100.7823,126300,63812.9013.1012.7512.90
14:30:001503士電42.0042.1042.05-0.15-0.362098,78842.0042.2041.6042.20
14:30:005388中磊79.2079.3079.30-0.50-0.6372857,73079.6079.7079.2079.80
14:30:003450聯鈞138.50139.00139.00-1.00-0.71726100,914141.00141.00138.00140.00
14:30:006282康舒23.0523.1023.050.000.001,92844,44023.2023.3023.0023.05
14:30:006277宏正84.4084.8084.800.300.36837,03885.0085.0084.3084.50
14:30:004906正文28.8528.9028.85-0.10-0.353,43899,18629.1029.5028.8528.95
14:30:001513中興電19.5519.6019.550.301.561,50329,38419.3019.7519.2019.25
14:30:002419仲琦23.3523.4023.35-0.05-0.212,85466,64123.5023.5023.3023.40
14:30:001519華城17.3017.3517.30-0.10-0.571111,92017.4017.4017.2517.40
14:30:003504揚明光33.8533.9033.85-0.15-0.4441313,98034.2534.2533.6534.00
14:30:003047訊舟11.0011.0511.000.050.461,05911,64910.9011.1010.8510.95
14:30:001514亞力10.2510.3010.300.050.491,39314,34810.2510.4010.2510.25
13:30:003577泓格38.1038.4538.200.752.001897,22037.5039.0037.5037.45
13:30:008059凱碩12.2012.2512.250.000.001051,28612.2512.2512.2012.25
13:15:285209新鼎43.6544.1544.10-0.20-0.45626544.1044.2544.0044.30
13:30:006233旺玖11.1011.2511.10-0.20-1.773523,90711.3511.4011.1011.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB