鉅亨網鉅亨網

智慧電網類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電165.50166.00166.000.000.002,970493,020166.50166.50163.50166.00
14:30:002395研華250.50251.00251.00-4.00-1.571,542387,042257.50257.50245.00255.00
14:30:002371大同11.9512.0011.950.050.4217,594210,24812.0012.1011.7011.90
14:30:001503士電40.5540.9040.65-0.30-0.73522,11440.7041.0040.5040.95
14:30:005388中磊79.3079.5079.300.901.152,276180,48780.0080.2079.2078.40
14:30:003450聯鈞144.50145.00144.50-0.50-0.341,732250,274145.50148.00141.00145.00
14:30:006282康舒23.8023.8523.80-0.10-0.422,02848,26623.9024.1523.6523.90
14:30:006277宏正84.1084.5084.500.300.3613311,23984.9084.9083.2084.20
14:30:001513中興電19.8019.8519.85-0.70-3.413,07160,95920.4020.5019.7020.55
14:30:004906正文26.1026.1526.10-0.60-2.253,75798,05826.9026.9525.7526.70
14:30:002419仲琦23.8523.9023.900.703.0229,212698,16723.4024.3023.2023.20
14:30:001519華城16.9517.0017.00-0.05-0.292965,03217.1017.1016.9017.05
14:30:003504揚明光36.4036.5036.400.200.551,50354,70936.4537.0035.1036.20
14:30:003047訊舟11.1011.1511.10-0.20-1.771,68418,69211.3011.4010.9511.30
14:30:001514亞力10.2510.3010.30-0.05-0.487077,28210.3510.4010.1510.35
12:05:393577泓格36.0536.1036.10-0.95-2.56812,92437.0537.2036.0037.05
12:06:048059凱碩13.8013.9013.80-0.70-4.834896,74814.6014.7013.8014.50
12:02:055209新鼎41.0541.7041.10-0.10-0.24312341.1041.2041.1041.20
12:03:036233旺玖9.759.889.80-0.20-2.001491,46010.0510.159.7510.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB