鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電168.50169.00169.00-0.50-0.293,433580,177170.00170.00167.50169.50
14:30:002395研華240.00240.50240.00-2.00-0.83622149,280242.00242.00239.00242.00
14:30:002371大同13.0013.0513.00-0.20-1.5216,432213,61613.3013.3513.0013.20
14:30:001503士電41.0041.1041.000.000.00391,59941.0541.2041.0041.00
14:30:005388中磊79.7079.8079.700.100.131,979157,72680.1080.3079.7079.60
14:30:003450聯鈞139.00139.50139.50-1.00-0.7165290,954140.00140.00138.50140.50
14:30:006282康舒22.9523.0022.950.050.221,04624,00622.9023.1022.9022.90
14:30:006277宏正84.2084.4084.30-0.10-0.12736,15484.1084.4084.0084.40
14:30:004906正文29.0029.1029.00-0.50-1.692,89583,95529.4529.6529.0029.50
14:30:001513中興電19.2519.3019.250.000.001152,21419.2519.3519.1519.25
14:30:002419仲琦23.3023.3523.30-0.15-0.643,29176,68023.4023.4523.2023.45
14:30:001519華城17.3517.4017.400.100.581192,07117.3017.4017.2017.30
14:30:003504揚明光34.5534.6534.55-0.45-1.2935312,19635.5035.5034.5035.00
14:30:003047訊舟10.7510.8010.80-0.05-0.461781,92210.9010.9510.8010.85
14:30:001514亞力10.2010.3010.250.100.998708,91810.2510.4010.2010.15
13:30:003577泓格37.3537.7037.35-0.20-0.53441,64337.9038.0037.2537.55
13:30:008059凱碩12.1012.2012.15-0.15-1.221972,39412.4012.4012.1512.30
13:30:005209新鼎44.0044.3544.35-0.15-0.34522244.0044.3544.0044.50
13:30:006233旺玖11.4511.5011.50-0.15-1.292873,30111.8011.8011.5011.65
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB