鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:002395研華215.00215.50215.000.000.00485104,275215.00216.00214.00215.00
14:30:002371大同12.4012.4512.40-0.15-1.2011,957148,26712.6012.7012.4012.55
14:30:001503士電41.5541.7541.55-0.30-0.721562341.5041.8041.5041.85
14:30:005388中磊80.9081.0080.90-1.10-1.3495877,50282.1082.4080.6082.00
14:30:003450聯鈞107.50108.00107.50-2.50-2.2785491,805110.50111.00107.00110.00
14:30:006282康舒23.9024.0023.90-0.05-0.213,58385,63424.0024.1523.7023.95
14:30:001513中興電23.2523.3023.30-0.30-1.2711,651271,46823.4524.2023.1023.60
14:30:006277宏正77.1077.3077.10-0.40-0.52644,93477.4077.4077.0077.50
14:30:003504揚明光77.7077.8077.70-2.40-3.003,938305,98379.6080.4076.6080.10
14:30:004906正文23.5023.5523.50-0.85-3.496,930162,85524.3524.7023.4024.35
14:30:001519華城21.3021.3521.35-0.45-2.0680017,08021.9021.9021.2521.80
14:30:002419仲琦22.0022.0522.05-0.55-2.434,579100,96722.6522.7521.9522.60
14:30:003047訊舟10.3010.3510.35-0.15-1.435735,93110.5510.5510.3010.50
14:30:001514亞力10.1510.2010.20-0.05-0.494594,68210.2510.2510.1010.25
11:16:393577泓格34.1534.6034.50-0.05-0.141655234.1534.5034.1534.55
13:03:035209新鼎43.6043.9543.950.000.001565943.9543.9543.6043.95
13:30:008059凱碩10.3010.3510.30-0.10-0.964546410.5010.5010.3010.40
13:30:006233旺玖10.9511.0010.95-0.25-2.233583,92011.2011.3010.7511.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB