鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-05-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電166.50167.00167.001.000.602,267378,589167.50167.50166.00166.00
14:30:002395研華239.50240.00240.00-0.50-0.2130272,480239.50242.00239.00240.50
14:30:002371大同10.4010.4510.40-0.20-1.897,84181,54610.5510.7510.4010.60
14:30:001503士電40.7040.8040.70-0.35-0.85281,14041.0041.0040.7041.05
14:30:005388中磊75.0075.1075.000.300.401,08281,15074.6075.2074.6074.70
14:30:003450聯鈞132.00132.50132.000.000.0041554,780132.50133.50132.00132.00
14:30:006282康舒22.6522.7022.650.000.001,09724,84722.6522.9022.6522.65
14:30:004906正文36.90--36.903.359.9921,899808,07333.9036.9033.7033.55
14:30:006277宏正82.5083.0082.50-0.30-0.36604,95083.5083.5082.5082.80
14:30:001513中興電18.9519.1019.000.000.004949,38619.0019.1018.9519.00
14:30:002419仲琦21.2521.3021.250.000.001,11823,75821.3521.3521.2021.25
14:30:001519華城16.8016.8516.850.100.603075,17316.8016.9516.6516.75
14:30:003504揚明光37.2537.4537.25-0.40-1.0679629,65138.0038.1037.1037.65
14:30:001514亞力10.2010.2510.20-0.05-0.492652,70310.3010.3510.2010.25
14:30:003047訊舟10.2510.3010.250.050.491391,42510.2510.3010.2010.20
13:22:073577泓格36.1036.4036.200.451.26829035.9036.2035.9035.75
13:30:008059凱碩11.8512.0512.000.050.421702,04011.9512.0511.8511.95
11:04:175209新鼎43.2543.7043.50-0.35-0.80730543.5543.5543.5043.85
13:30:006233旺玖11.3011.3511.300.302.732,39827,09711.2011.8011.1011.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB