鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:002395研華222.50223.00222.50-1.00-0.451,048233,180221.00224.00219.00223.50
14:30:002371大同12.0512.1012.100.201.6813,040157,78411.8512.2011.7511.90
14:30:001503士電40.6040.8040.600.050.121867,55240.5540.8040.4540.55
14:30:005388中磊80.2080.5080.500.100.1283567,21879.5080.6079.5080.40
14:30:006282康舒24.2524.3024.250.451.896,513157,94023.6524.6023.6023.80
14:30:003450聯鈞104.50105.00105.00-1.50-1.412,127223,335104.50105.00103.50106.50
14:30:006277宏正75.3075.4075.300.000.00947,07875.3075.5075.0075.30
14:30:001513中興電20.9020.9520.950.100.4867614,16220.8020.9520.7020.85
14:30:004906正文21.3521.4521.35-0.85-3.835,951127,05421.9522.0021.3022.20
14:30:003504揚明光55.00--55.005.0010.0020,4421,124,31050.9055.0050.0050.00
14:30:001519華城20.1520.3020.301.407.415,972121,23218.9520.3018.8018.90
14:30:002419仲琦20.6020.6520.650.000.001,57132,44120.3520.7520.3520.65
14:30:003047訊舟10.2010.3010.20-0.10-0.971811,84610.2510.3010.2010.30
14:30:001514亞力10.0510.1010.10-0.15-1.468308,38310.0510.1510.0010.25
13:10:323577泓格34.2534.8034.750.551.612793833.8035.4533.8034.20
13:30:005209新鼎41.9042.4541.950.601.451979741.3542.5041.3541.35
13:30:008059凱碩10.0010.0510.050.050.502642,6539.9910.159.9310.00
13:30:006233旺玖10.1510.2010.150.000.001421,44110.1510.2010.0510.15
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB