鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-07-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電162.50163.00163.00-1.50-0.913,026493,238164.50164.50162.50164.50
14:30:002395研華226.00226.50226.500.000.0031671,574225.50227.00225.00226.50
14:30:002371大同11.4511.5011.50-0.10-0.868,34595,96811.6011.6511.2511.60
14:30:001503士電41.3041.5541.35-0.05-0.121757,23641.4041.5541.3541.40
14:30:005388中磊77.5077.6077.50-1.00-1.2761747,81878.5078.5077.5078.50
14:30:003450聯鈞129.00129.50129.00-3.50-2.643,294424,926133.00133.50129.00132.50
14:30:006282康舒23.0523.1023.050.000.003628,34423.0523.2523.0523.05
14:30:006277宏正79.9080.0079.900.300.3853142,42780.0080.3079.9079.60
14:30:001513中興電20.6020.6520.60-0.10-0.481,14123,50520.9020.9520.6020.70
14:30:004906正文27.1027.2027.100.000.0086023,30627.1527.3527.1027.10
14:30:002419仲琦20.0520.1020.05-0.25-1.232,39247,96020.3020.3020.0020.30
14:30:001519華城16.6516.7016.650.100.601662,76416.6016.7016.6016.55
14:30:003504揚明光34.1034.2034.10-0.20-0.582608,86634.2534.5034.0034.30
14:30:001514亞力10.5010.5510.550.000.002492,62710.5510.5510.4510.55
14:30:003047訊舟10.4010.4510.400.000.001771,84110.4010.4510.4010.40
13:30:003577泓格33.8533.9533.850.050.15620333.8033.9533.8033.80
13:21:118059凱碩11.9012.0012.000.050.422082,49611.9512.0011.7511.95
13:06:025209新鼎44.1044.4544.100.100.231566244.1044.4544.1044.00
13:30:006233旺玖11.2511.3511.25-0.25-2.172552,86911.5011.6011.2511.50
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB