鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.50164.00163.50-0.50-0.301,562255,387163.50165.00163.00164.00
14:30:002395研華250.00251.00251.002.000.80595149,345251.00251.50247.00249.00
14:30:002371大同11.8011.8511.850.000.0037,398443,16611.7511.8511.3011.85
14:30:001503士電40.8040.8540.800.050.12743,01940.9040.9040.5040.75
14:30:005388中磊76.6076.7076.60-1.40-1.793,322254,46577.9077.9076.4078.00
14:30:003450聯鈞144.50145.00145.001.501.05778112,810143.50145.00143.00143.50
14:30:006282康舒23.9524.0023.95-0.05-0.211,31931,59024.0024.2023.8524.00
14:30:006277宏正85.1085.2085.100.700.8320817,70184.4085.3084.4084.40
14:30:001513中興電19.5519.6019.550.000.002,47248,32819.4519.8519.2019.55
14:30:004906正文26.8526.9026.850.100.371,19632,11326.8527.0526.7026.75
14:30:002419仲琦23.5523.6023.60-0.45-1.879,974235,38623.9023.9523.4024.05
14:30:001519華城16.9517.0516.95-0.15-0.881742,94917.1017.1016.9517.10
14:30:003504揚明光36.2036.3536.200.250.7060221,79236.0036.6535.8035.95
14:30:003047訊舟11.2011.2511.250.000.007998,98911.2511.3011.0011.25
14:30:001514亞力10.7010.7510.700.403.883,15833,79110.4010.7510.3510.30
13:30:003577泓格36.3036.6036.30-0.55-1.49491,77936.8536.8536.3036.85
13:30:008059凱碩14.2514.3014.300.000.003845,49114.3014.5013.9514.30
13:30:005209新鼎40.9041.4041.00-0.10-0.241665641.1041.1040.9041.10
13:30:006233旺玖9.9910.009.990.171.732202,1989.8210.059.779.82
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB