鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電170.50171.00170.502.001.195,250895,125170.50172.00169.50168.50
14:30:002395研華264.50265.00265.001.000.3832686,390264.00265.00263.00264.00
14:30:002371大同13.8513.9013.90-0.15-1.0748,730677,34714.0514.2513.8514.05
14:30:001503士電40.3540.7040.700.350.87843,41940.7040.7040.3040.35
14:30:005388中磊78.8078.9078.80-0.30-0.381,01980,29779.8080.0078.8079.10
14:30:003450聯鈞125.00125.50125.501.000.801,166146,333124.50126.50124.00124.50
14:30:006282康舒23.2023.2523.20-0.10-0.4370616,37923.5023.5023.1023.30
14:30:006277宏正80.2080.4080.300.100.12302,40980.2080.3080.0080.20
14:30:001513中興電20.6020.6520.600.351.731,51931,29120.2520.6020.2020.25
14:30:004906正文24.5524.6024.600.150.613,51086,34624.7025.2024.5024.45
14:30:001519華城17.6017.7017.600.000.001672,93917.6017.7517.5517.60
14:30:002419仲琦20.2020.2520.200.000.001,79636,27920.1520.3020.1520.20
14:30:003504揚明光27.8527.9027.85-0.45-1.593018,38328.5028.5527.8528.30
14:30:003047訊舟10.4510.5010.45-0.10-0.953253,39610.6010.6010.4510.55
14:30:001514亞力9.799.859.850.010.103093,0449.859.859.789.84
13:30:003577泓格34.5034.9034.900.000.00411,43134.3035.0034.2034.90
13:30:008059凱碩14.1014.1514.100.100.7187312,30914.0014.2513.9514.00
00:00:005209新鼎0.000.0040.250.000.00000.000.000.0040.25
13:30:006233旺玖9.469.569.55-0.05-0.521801,7199.449.609.449.60
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB