鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:11:112308台達電171.00171.50171.00-3.00-1.722,164370,044173.00173.00170.00174.00
13:10:442395研華265.50266.00266.001.000.3828676,076267.50267.50265.00265.00
13:11:282371大同15.3015.3515.300.100.66169,7602,597,32815.0015.8014.0015.20
13:01:151503士電41.5041.6541.650.000.001770841.5041.6541.4041.65
13:10:015388中磊80.8080.9080.800.100.121,239100,11180.9081.7080.2080.70
13:11:283450聯鈞147.50148.00148.00-4.50-2.957,8351,159,580152.50152.50142.00152.50
13:11:096282康舒24.3524.4024.400.100.411,25730,67124.3024.6024.1524.30
12:58:006277宏正82.1082.5082.40-0.10-0.12413,37882.7082.7082.0082.50
13:10:141513中興電20.7520.8520.850.100.4861012,71920.7520.8520.7520.75
13:11:204906正文26.2526.3026.25-0.30-1.132,34961,66127.0027.0025.9026.55
13:10:561519華城17.7517.8017.75-0.15-0.841041,84617.9017.9017.7517.90
13:11:262419仲琦19.7519.8519.800.050.2596419,08719.8519.9019.7019.75
13:05:313504揚明光28.0028.1028.00-0.50-1.752286,38428.1528.5027.7528.50
13:10:523047訊舟10.9511.0010.950.050.463003,28510.8511.0010.8510.90
13:08:221514亞力9.979.999.97-0.01-0.102592,5829.9610.009.969.98
13:05:193577泓格35.7035.9535.800.401.13531,89735.4036.5035.4035.40
13:11:278059凱碩13.8013.9013.85-0.10-0.721,43519,87514.2014.6013.8013.95
12:40:005209新鼎41.0041.1541.000.000.00624640.8541.0040.8541.00
13:10:166233旺玖9.909.929.91-0.09-0.901181,16910.0010.009.8910.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB