鉅亨網鉅亨網

科技產業股(博奕工業電腦)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002308台達電163.00163.50163.000.500.313,540577,020162.00164.00161.00162.50
14:30:002395研華258.00259.00259.003.001.17479124,061256.00259.00254.50256.00
14:30:002371大同9.199.209.19-0.26-2.7513,374122,9079.469.509.159.45
14:30:001503士電39.4539.7039.45-0.10-0.251104,34039.5539.7039.4039.55
14:30:005388中磊80.9081.0081.000.100.1292574,92580.9081.5080.6080.90
14:30:003450聯鈞122.50123.00123.001.000.822,011247,353122.50124.00121.50122.00
14:30:006282康舒22.7022.7522.70-0.20-0.871,09824,92522.8023.0022.6522.90
14:30:006277宏正80.1080.2080.200.300.38766,09579.9080.3079.9079.90
14:30:001513中興電17.8017.8517.850.050.2867612,06717.8517.9017.7517.80
14:30:004906正文22.4522.5022.450.351.584,04690,83322.3022.7022.3022.10
14:30:001519華城18.3018.3518.300.603.391,50227,48717.8018.6517.7517.70
14:30:002419仲琦19.9520.0019.950.150.765,807115,85019.9020.3519.8019.80
14:30:003504揚明光27.2027.2527.200.451.682998,13327.0027.4026.7526.75
14:30:003047訊舟10.2010.2510.20-0.05-0.492232,27510.3010.3010.1510.25
14:30:001514亞力9.499.529.520.010.111591,5149.559.559.489.51
13:30:003577泓格35.4035.5035.400.351.001224,31935.1035.9035.0035.05
13:30:008059凱碩10.8010.8510.850.050.463043,29810.9010.9510.8010.80
12:17:135209新鼎40.0040.8040.750.751.88832639.5540.7539.5540.00
13:30:006233旺玖8.938.948.94-0.06-0.67716359.019.018.909.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB