鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-03-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.1091.2091.200.700.7727,0292,465,04590.9091.3090.6090.50
14:30:002357華碩296.50297.00297.000.500.172,301683,397297.50298.00295.50296.50
14:30:002379瑞昱108.50109.00108.500.500.461,730187,705109.00109.50106.50108.00
12:05:498299群聯265.50266.00265.50-3.00-1.12565150,008269.50271.50265.50268.50
14:30:002376技嘉41.9542.0042.000.350.843,395142,59042.1542.4541.2041.65
14:30:002392正崴38.9539.1539.150.150.381,47157,59039.0539.2538.3539.00
12:06:093260威剛75.6075.8075.80-4.20-5.2513,4771,021,55780.7080.7074.1080.00
14:30:003023信邦74.2074.3074.200.300.4178958,54474.1075.0073.8073.90
14:30:003443創意101.50102.00101.50-2.00-1.931,453147,480104.00105.50100.50103.50
14:30:003035智原36.8036.9536.950.150.411,91770,83337.0537.5035.7036.80
14:30:003014聯陽34.7534.8534.75-0.45-1.281,43149,72735.2535.6034.3035.20
12:06:035351鈺創12.2012.2512.20-0.15-1.216027,34412.4012.5012.2012.35
14:30:006224聚鼎60.1060.2060.20-0.70-1.1535621,43161.0061.2060.2060.90
14:30:006145勁永13.3513.4013.35-0.45-3.265,00866,85714.0014.1512.8013.80
12:05:066290良維30.8530.9030.85-0.65-2.0663119,46631.5531.6530.8031.50
14:30:002363矽統7.187.197.19-0.17-2.311,42510,2467.367.437.107.36
12:06:086185幃翔22.4522.5522.50-0.60-2.6075817,05523.0523.2522.4523.10
14:30:006205詮欣35.3035.3535.30-3.50-9.024,156146,70739.0539.4034.9538.80
14:30:003550聯穎18.3018.3518.300.502.8184915,53718.6518.7517.8517.80
14:30:006155鈞寶17.9017.9517.90-0.15-0.83811,45018.2018.2517.9018.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB