鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.00115.50115.000.000.0028,7213,302,915115.50116.50115.00115.00
14:30:002357華碩243.00243.50243.501.500.62987240,335243.00244.00242.50242.00
13:30:008299群聯402.00403.00402.00-5.00-1.231,109445,818410.00411.50402.00407.00
14:30:002379瑞昱110.50111.00111.00-1.00-0.8961668,376112.50112.50110.50112.00
14:30:002376技嘉39.7539.9039.750.100.254,224167,90440.0040.4039.7539.65
14:30:003443創意180.00180.50180.503.501.987,4341,341,837184.00187.00178.50177.00
14:30:002392正崴40.5540.6040.55-0.40-0.9849219,95141.0041.1040.4540.95
13:30:003260威剛75.1075.2075.100.000.003,892292,28975.5076.7075.1075.10
14:30:003023信邦72.8072.9072.900.500.6951437,47172.2072.9072.2072.40
14:30:003035智原44.5044.6544.500.501.145,975265,88844.6045.4544.3544.00
13:30:006290良維39.8540.0039.85-0.30-0.751,34453,55840.4040.7039.8540.15
14:30:003014聯陽32.5532.6032.600.250.7752617,14832.5032.9532.5032.35
13:30:005351鈺創11.7511.8011.750.050.435085,96911.8011.9011.7511.70
14:30:006224聚鼎54.1054.3054.10-0.10-0.181427,68254.3054.6054.1054.20
14:30:006145勁永12.4012.4512.450.453.756,49980,91312.1012.5512.0012.00
14:30:002363矽統7.167.177.160.030.429396,7237.187.217.117.13
14:30:006205詮欣34.6534.8034.70-0.30-0.861535,30935.3035.4034.6535.00
13:30:006185幃翔19.7019.7519.750.100.511001,97519.7019.8019.6019.65
13:30:006126信音13.3513.4513.400.000.0078910,57313.4013.6013.3513.40
14:30:006155鈞寶17.9018.0017.95-0.05-0.281061,90318.1018.1017.8518.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB