鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-04-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海97.8097.9097.900.900.9334,7143,398,50197.7097.9097.1097.00
14:30:002357華碩301.00302.00302.008.502.901,945587,390300.00302.00298.50293.50
13:30:008299群聯279.50280.00280.003.501.271,319369,320279.00280.00276.50276.50
14:30:002379瑞昱104.00104.50104.502.001.951,560163,020103.50104.50102.00102.50
14:30:002376技嘉39.1039.1539.15-0.15-0.385,312207,96539.4039.4038.0539.30
14:30:002392正崴39.2039.2539.250.250.6444917,62339.1039.3039.1039.00
14:30:003023信邦74.7074.8074.800.700.9480259,99074.9074.9073.1074.10
13:30:003260威剛70.8070.9070.801.902.7612,357874,87671.7072.4070.4068.90
14:30:003443創意100.50101.00101.000.000.0074274,942101.50102.5099.50101.00
14:30:003035智原36.8537.0036.90-0.05-0.142,20581,36537.0537.3036.6036.95
14:30:003014聯陽34.4534.6534.450.000.002378,16534.7034.7534.4534.45
13:30:005351鈺創12.2012.2512.200.000.006397,79612.3012.4012.1512.20
14:30:006224聚鼎61.3061.6061.30-0.10-0.161519,25661.4062.0061.3061.40
13:30:006290良維32.3032.3532.30-0.70-2.121,94562,82433.5033.5032.3033.00
14:30:006145勁永11.8011.8511.800.403.512,87633,93711.5012.0011.4011.40
14:30:002363矽統6.746.786.740.030.454943,3306.716.806.706.71
14:30:006205詮欣37.9037.9537.951.804.981,11742,39036.5038.3036.3536.15
13:30:006185幃翔22.2022.3522.20-0.15-0.671573,48522.4022.4522.2022.35
14:30:006155鈞寶20.55--20.551.859.892,60953,61519.6520.5519.6518.70
14:30:003550聯穎18.3518.4018.400.100.552664,89418.4518.4518.0518.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB