鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.3090.5090.500.400.4434,3433,108,04291.0091.0089.8090.10
14:30:002357華碩273.50274.00274.00-0.50-0.18734201,116274.50276.00272.50274.50
14:30:002379瑞昱114.50115.00115.001.000.881,262145,130114.50115.50113.00114.00
13:30:008299群聯258.00258.50258.502.500.98646166,991259.00259.00256.00256.00
14:30:002376技嘉41.5541.6041.55-0.50-1.1993338,76642.1042.1541.4042.05
14:30:002392正崴38.4538.5038.45-0.10-0.2684732,56738.5538.9538.4038.55
14:30:003023信邦71.9072.0072.000.100.1443231,10472.3072.3071.4071.90
14:30:003443創意98.0098.1098.001.001.032,783272,73498.1099.8095.7097.00
13:30:003260威剛52.4052.5052.500.400.771,59283,58052.5052.6052.0052.10
14:30:003035智原35.8535.9035.90-0.25-0.694,938177,27436.8036.9035.0536.15
13:30:005351鈺創12.6512.7012.700.151.207119,03012.6012.7012.4512.55
14:30:003014聯陽31.4031.4531.40-0.25-0.7962119,49931.6531.7031.2531.65
14:30:006145勁永15.1515.2015.200.201.335,06576,98815.1515.2514.3015.00
14:30:006224聚鼎60.1060.3060.200.400.6723213,96660.0061.2060.0059.80
14:30:002363矽統6.977.016.97-0.05-0.711,0767,5007.057.106.957.02
13:30:006290良維29.1529.2029.200.351.212176,33628.8529.2528.8028.85
14:30:006205詮欣39.9540.0040.002.255.9626,9831,079,32041.5041.5039.1037.75
13:30:006185幃翔22.7022.7522.75-0.05-0.222605,91522.8022.9022.6022.80
14:30:006155鈞寶17.6517.7517.750.100.57791,40217.7017.7517.6017.65
13:30:008054安國19.2519.3019.300.402.125049,72718.9519.6518.9518.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB