鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:52:472317鴻海110.00110.50110.000.500.4612,9471,424,170111.00111.00110.00109.50
09:50:522357華碩251.50252.50252.001.000.4020250,904251.00252.50251.00251.00
09:52:178299群聯368.50369.00368.50-3.50-0.94351129,344374.00374.00368.00372.00
09:51:292379瑞昱110.00110.50110.500.000.0026529,283110.50111.00110.00110.50
09:51:433443創意280.50--280.5025.5010.005,2291,466,735271.00280.50268.00255.00
09:52:002376技嘉39.8539.9039.850.150.3831812,67240.0040.2539.8539.70
09:52:492392正崴47.4047.5047.45-0.15-0.3262329,56147.9547.9547.4547.60
09:52:513260威剛90.4090.5090.503.704.2610,969992,69593.8093.8090.3086.80
09:52:363023信邦83.9084.0083.90-0.60-0.7138532,30284.8084.8083.9084.50
09:52:473035智原43.9043.9543.95-0.45-1.0129713,05344.5044.6043.9044.40
09:52:496290良維67.8068.0068.002.904.454,296292,12865.8068.7065.0065.10
09:52:485351鈺創13.5513.6013.55-0.70-4.914,92466,72013.6014.0013.5514.25
09:52:433014聯陽36.4536.5036.500.401.111,43752,45136.7037.3036.4036.10
09:52:452363矽統9.649.669.640.262.7727,753267,5399.5010.159.509.38
09:49:436224聚鼎55.0055.2055.00-0.20-0.36723,96055.2055.2055.0055.20
09:52:086145勁永12.5012.5512.50-0.05-0.407649,55012.5512.7512.5012.55
09:43:456205詮欣35.2035.4035.200.000.002173935.4035.6035.2035.20
09:52:123202樺晟25.5525.7025.600.351.392,01351,53326.1526.5525.3025.25
09:40:446185幃翔19.6519.7019.65-0.10-0.513160919.7519.7519.6519.75
09:52:326155鈞寶19.7519.8019.80-0.20-1.003569319.9519.9519.8020.00
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB