鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
13:30:008299群聯323.50324.00323.502.000.621,428461,958321.00327.50320.50321.50
14:30:002379瑞昱102.00102.50102.00-3.00-2.863,563363,426104.50105.00101.50105.00
14:30:002376技嘉38.9038.9538.950.501.301,69065,82638.5538.9538.5538.45
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
13:30:003260威剛74.4074.5074.500.600.812,757205,39774.4074.8073.8073.90
14:30:003023信邦71.4071.5071.50-0.70-0.9771150,83772.5072.5071.3072.20
14:30:003443創意101.00101.50101.00-1.50-1.4698098,980102.00102.00100.00102.50
14:30:003035智原36.5536.6036.55-0.20-0.5486231,50637.1037.1036.5036.75
14:30:003014聯陽37.9538.0038.000.000.0071026,98038.1038.1537.6038.00
13:30:005351鈺創12.1512.2012.150.000.0098011,90712.2012.3512.1512.15
14:30:006224聚鼎62.4062.5062.40-0.10-0.161398,67462.5062.7062.2062.50
13:30:006290良維37.0537.1037.05-0.75-1.982,48391,99537.5537.8037.0037.80
14:30:002363矽統6.656.666.65-0.04-0.606234,1436.696.696.636.69
14:30:006145勁永11.1011.1511.15-0.10-0.896417,14711.1511.3011.0511.25
14:30:006205詮欣38.2538.3538.300.150.3926610,18838.3038.8538.2538.15
13:30:006185幃翔21.8021.9021.800.000.001573,42321.9522.0021.7521.80
14:30:006155鈞寶20.4020.4520.40-0.80-3.7759912,22021.2021.4520.3521.20
13:30:006126信音13.0513.1013.100.050.387419,70713.2013.2012.9513.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB