鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
13:30:008299群聯376.00377.00376.002.000.531,508567,008372.50377.50369.50374.00
14:30:002379瑞昱111.50112.00112.00-1.00-0.881,239138,768112.50113.00111.00113.00
14:30:002376技嘉40.7040.8040.70-0.20-0.492,934119,41440.8041.0040.5040.90
14:30:002392正崴41.7042.0042.000.100.2462526,25041.7042.1041.5541.90
14:30:003443創意132.50133.00133.008.006.408,3761,114,008125.00133.50125.00125.00
13:30:003260威剛76.1076.2076.100.100.133,706282,02776.2076.4075.5076.00
14:30:003023信邦71.2071.3071.200.200.2847533,82071.0071.5071.0071.00
14:30:003035智原39.3039.3539.300.300.773,023118,80438.9539.5538.8039.00
14:30:003014聯陽38.4038.4538.401.052.812,23385,74737.3038.7537.0537.35
13:30:006290良維42.0542.1042.101.202.9312,396521,87241.3042.7041.0540.90
13:30:005351鈺創11.9011.9511.950.151.275927,07411.8011.9511.7511.80
14:30:006224聚鼎62.5062.8062.60-0.60-0.9524415,27463.1063.1062.1063.20
14:30:002363矽統7.657.667.650.628.8217,482133,7377.037.727.037.03
14:30:006145勁永13.1513.2513.15-0.05-0.384,68661,62113.2013.5513.1513.20
14:30:006205詮欣37.9038.1037.90-0.25-0.6640915,50138.0038.7037.8538.15
13:30:006185幃翔22.0022.2022.05-0.15-0.681603,52822.3022.3522.0022.20
13:30:006126信音13.3513.4013.35-0.05-0.374836,44813.3013.5513.3013.40
14:30:006155鈞寶18.0018.1018.00-0.35-1.913836,89418.5018.5518.0018.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB