鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2017-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.4083.5083.40-0.10-0.1216,9281,411,79584.0084.0083.4083.50
14:30:002357華碩273.00273.50273.502.500.92573156,716271.00274.50270.50271.00
14:30:002379瑞昱109.50110.00110.001.501.382,800308,000108.00110.00107.00108.50
13:30:008299群聯248.50249.00248.50-1.50-0.60602149,597249.50250.00248.00250.00
14:30:002376技嘉40.9041.0040.90-0.65-1.562,656108,63041.5041.7040.9041.55
14:30:002392正崴36.1536.2036.20-0.10-0.2839014,11836.3036.6536.1036.30
14:30:003023信邦68.0068.2068.00-0.10-0.1558239,57668.1069.0067.9068.10
13:30:003260威剛51.6051.7051.60-0.30-0.581,63084,10852.0052.4051.6051.90
14:30:003443創意79.2079.5079.500.300.381259,93879.2079.6079.2079.20
14:30:003035智原31.8031.8531.850.451.431,02332,58331.5531.9031.4531.40
13:30:005351鈺創12.4512.5012.450.151.2287110,84412.4512.7512.4512.30
14:30:003014聯陽29.6529.7029.700.050.171,57746,83729.7030.3529.7029.65
14:30:006224聚鼎57.9058.1057.90-0.40-0.69714,11158.3058.4057.9058.30
14:30:002363矽統6.906.926.900.000.005113,5266.956.956.896.90
13:30:006290良維27.7527.9527.950.250.901193,32627.7027.9527.7027.70
14:30:006145勁永10.4010.4510.400.000.001,43014,87210.5510.5510.3510.40
13:30:006185幃翔21.7021.7521.750.000.002224,82921.8021.8521.7021.75
14:30:006205詮欣29.4529.5029.45-0.10-0.341023,00429.3529.5029.3529.55
14:30:006155鈞寶17.5517.8017.800.100.5623617.7517.8017.7517.70
13:30:006126信音12.4512.5012.45-0.15-1.196157,65712.6012.6012.4012.60
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB