鉅亨網鉅亨網

科技產業股(電腦機殼)類股

單位:台幣/仟元 2016-12-09
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.9085.0085.000.200.2447,4114,029,93585.5085.6084.7084.80
14:30:002357華碩265.00265.50265.00-2.00-0.751,252331,780267.00267.50265.00267.00
14:30:002379瑞昱104.50105.00105.001.000.961,937203,385104.00105.50103.00104.00
13:30:008299群聯254.00254.50254.50-4.00-1.552,930745,685257.00258.00253.00258.50
14:30:002376技嘉41.3041.4041.300.000.0066327,38241.4541.6541.3041.30
14:30:002392正崴36.4536.5536.45-0.20-0.5577028,06736.7036.7536.4036.65
14:30:003023信邦67.6067.9067.600.300.4556738,32967.8068.3067.1067.30
13:30:003260威剛53.2053.3053.200.601.143,754199,71352.6053.6052.1052.60
14:30:003443創意77.9078.0077.90-0.50-0.6424419,00878.5078.5077.5078.40
14:30:003035智原28.9028.9528.90-0.15-0.5282823,92929.0529.1028.7529.05
13:30:005351鈺創11.8511.9011.85-0.15-1.252913,44812.0012.0511.8512.00
14:30:003014聯陽29.8029.9029.800.050.172387,09229.7530.0029.7529.75
14:30:006224聚鼎58.1058.3058.20-0.10-0.17603,49258.5058.5058.1058.30
13:30:006290良維27.9528.0028.000.150.541032,88428.2028.2027.8527.85
14:30:002363矽統6.496.506.49-0.03-0.465513,5766.516.556.466.52
14:30:006145勁永8.468.478.46-0.01-0.123072,5978.488.518.458.47
13:30:006185幃翔20.6020.6520.65-0.25-1.2059612,30720.9020.9520.5020.90
14:30:006205詮欣30.0530.2530.200.702.3734210,32830.1030.4029.8029.50
14:30:006155鈞寶17.7017.8017.750.201.144885217.6517.8517.6517.55
13:30:008054安國18.2018.3018.25-0.15-0.82721,31418.4018.5518.2518.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB