鉅亨網鉅亨網

USB3.0類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海111.00111.50111.004.504.23101,47811,264,058105.50112.00105.00106.50
14:30:002357華碩257.00257.50257.001.000.391,339344,123255.00257.50254.50256.00
13:30:008299群聯360.00360.50360.00-9.50-2.573,5611,281,960365.50365.50359.50369.50
14:30:002379瑞昱106.00106.50106.501.000.951,660176,790105.50107.50105.00105.50
14:30:003443創意202.00202.50202.0010.005.214,695948,390193.50202.00191.00192.00
14:30:002376技嘉38.8538.9038.85-0.15-0.381,28149,76739.0039.0538.7039.00
14:30:002392正崴40.6040.7040.600.100.2545418,43240.5040.8540.5040.50
13:30:003260威剛87.9088.0087.901.601.8517,8001,564,62088.4089.8087.5086.30
14:30:003023信邦79.7079.8079.70-0.10-0.131,14491,17780.1080.7079.3079.80
14:30:003035智原44.5044.5544.500.100.231,23955,13644.3544.9044.3544.40
13:30:006290良維55.0055.1055.100.801.476,457355,78154.5055.3053.3054.30
14:30:003014聯陽33.9033.9533.900.000.0062621,22134.0034.0533.7533.90
13:30:005351鈺創12.4512.5012.45-0.05-0.407999,94812.4512.5512.4012.50
14:30:006224聚鼎56.9057.0057.00-0.40-0.7019711,22957.5057.8057.0057.40
14:30:002363矽統8.078.088.070.415.3512,09797,6237.728.077.687.66
14:30:006145勁永13.7513.8013.800.201.476,03783,31113.7014.1013.7013.60
14:30:006205詮欣35.8035.8535.85-0.50-1.382709,68036.2036.2035.7536.35
13:30:006185幃翔20.5020.6020.500.000.001763,60820.5020.6020.4520.50
13:30:003202樺晟24.05--24.052.159.829,608231,07222.7024.0522.5521.90
13:30:006126信音15.6015.6515.650.201.2964010,01615.5015.6515.4515.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB