鉅亨網鉅亨網

USB3.0類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.4090.5090.500.000.0027,7432,510,74290.7090.9090.0090.50
14:30:002357華碩274.50275.00274.500.500.18808221,796276.00276.00274.50274.00
14:30:002379瑞昱113.50114.00113.50-1.50-1.301,137129,050115.50115.50113.50115.00
13:30:008299群聯258.00258.50258.00-0.50-0.19684176,472260.00260.00258.00258.50
14:30:002376技嘉42.1542.2042.200.651.561,34756,84341.6542.2041.6041.55
14:30:002392正崴38.4038.4538.450.000.0089534,41338.6038.8038.4038.45
14:30:003023信邦71.8072.0072.000.000.0042730,74472.0072.2071.6072.00
14:30:003443創意98.7098.8098.800.800.821,771174,97599.30100.0097.4098.00
13:30:003260威剛53.4053.5053.501.001.903,925209,98852.8054.0052.6052.50
14:30:003035智原35.6535.7035.70-0.20-0.561,91268,25835.9536.1035.4035.90
13:30:005351鈺創12.9012.9512.950.251.971,14814,86712.7512.9512.6012.70
14:30:006145勁永15.9516.0016.000.805.267,955127,28015.7016.3515.4515.20
14:30:003014聯陽31.7531.8031.800.401.2789328,39731.5032.0031.4531.40
14:30:006224聚鼎60.1060.4060.300.100.171368,20160.5061.0060.0060.20
14:30:002363矽統7.057.067.050.081.153,65425,7616.997.196.996.97
13:30:006290良維29.4029.4529.400.200.6836510,73129.4029.7529.2529.20
14:30:006205詮欣43.7543.8043.803.809.509,627421,66341.2043.8040.3540.00
13:30:006185幃翔22.8522.9022.900.150.663247,42022.7522.9022.7522.75
14:30:003550聯穎18.2018.2518.251.559.284,61384,18716.7018.3516.7016.70
14:30:006155鈞寶17.9018.0017.900.150.853285,87117.9018.2517.9017.75
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB