鉅亨網鉅亨網

USB3.0類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002357華碩282.00282.50282.50-2.50-0.882,369669,243283.50283.50279.50285.00
13:30:008299群聯423.00423.50423.50-9.50-2.191,973835,566431.50433.00419.50433.00
14:30:002379瑞昱114.50115.00114.500.000.00966110,607114.00115.50113.50114.50
14:30:002376技嘉38.8538.9038.900.100.2678230,42038.8039.0038.8038.80
14:30:003443創意163.50164.00163.50-2.50-1.513,186520,911165.00165.00161.50166.00
14:30:002392正崴41.0541.1041.05-0.20-0.4842817,56941.1041.2040.9041.25
13:30:003260威剛81.2081.3081.30-0.40-0.493,728303,08681.4081.5080.6081.70
14:30:003023信邦71.2071.4071.30-0.40-0.5699470,87271.5072.2071.1071.70
14:30:003035智原39.2539.3039.300.501.291,30151,12938.7039.4538.6038.80
14:30:003014聯陽33.2533.4533.25-0.45-1.341,03534,41433.6533.6532.8533.70
13:30:005351鈺創11.9512.0011.950.000.002873,43011.9012.0511.9011.95
13:30:006290良維37.9037.9537.90-0.35-0.921,42453,97038.5038.5537.9038.25
14:30:006224聚鼎58.9059.0059.000.300.5176144,89958.7059.0058.1058.70
14:30:006145勁永12.7012.8012.70-0.15-1.176197,86112.7012.9512.7012.85
14:30:002363矽統7.327.337.32-0.06-0.811,0107,3937.387.387.307.38
13:30:006185幃翔22.3522.4022.40-0.10-0.44952,12822.5022.5022.3522.50
14:30:006205詮欣35.5035.7035.50-0.30-0.8440714,44935.9036.1035.5035.80
13:30:006126信音13.1513.2013.20-0.05-0.386638,75213.2013.2513.0513.25
14:30:006155鈞寶17.7017.9017.900.050.28901,61117.7518.0017.7017.85
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB