鉅亨網鉅亨網

USB3.0類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:002379瑞昱110.00110.50110.001.501.381,710188,100109.00110.00108.00108.50
13:30:008299群聯267.50268.00268.002.000.75678181,704267.00269.00266.00266.00
14:30:002376技嘉42.2542.4042.400.400.951,47362,45542.4042.4042.0042.00
14:30:002392正崴39.8539.9039.850.701.791,12244,71239.3039.8539.1039.15
13:30:003260威剛79.3079.4079.401.401.798,971712,29779.3079.6077.1078.00
14:30:003023信邦74.5074.6074.600.400.5436827,45374.8074.8074.0074.20
14:30:003443創意103.50104.00104.002.502.4657659,904102.50104.00102.00101.50
14:30:003035智原37.8537.9037.850.902.441,96974,52737.2037.9536.5536.95
14:30:003014聯陽34.8034.8534.850.100.2957620,07434.8035.0034.7034.75
13:30:005351鈺創12.2512.3012.250.050.416628,11012.3012.3012.2012.20
14:30:006224聚鼎60.8061.0060.800.601.0036822,37460.7061.4060.6060.20
14:30:006145勁永13.5013.5513.500.151.122,17229,32213.5013.6013.4013.35
13:30:006290良維31.2031.2531.200.250.813189,92230.9531.3030.9530.95
14:30:002363矽統7.187.217.18-0.01-0.148075,7947.197.227.187.19
14:30:006205詮欣38.80--38.803.509.923,259126,44935.6038.8035.6035.30
13:30:006185幃翔23.0023.0523.000.452.003628,32622.7523.0522.6522.55
14:30:006155鈞寶17.9018.0018.000.100.563766617.9018.0017.9017.90
14:30:003550聯穎18.1018.1518.15-0.15-0.824989,03918.5018.7018.1018.30
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB