鉅亨網鉅亨網

USB3.0類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:002357華碩274.00275.00275.000.000.0034795,425274.50275.50273.50275.00
14:30:002379瑞昱108.50109.00109.001.501.402,500272,500108.00109.00107.50107.50
13:30:008299群聯248.50249.00248.502.000.81621154,319248.00249.50247.50246.50
14:30:002376技嘉42.4542.5542.450.350.831,62969,15142.2042.6042.1542.10
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:003023信邦67.9068.3068.00-0.40-0.581,03770,51668.5068.6067.6068.40
13:30:003260威剛52.5052.6052.502.505.0011,955627,63853.5053.7052.3050.00
14:30:003443創意79.2079.7079.700.700.8916112,83279.0079.8079.0079.00
14:30:003035智原31.5531.6031.550.200.6432910,38031.2031.6031.2031.35
13:30:005351鈺創12.3512.4012.400.151.222953,65812.4012.4512.3012.25
14:30:006224聚鼎57.7058.0057.90-0.10-0.17844,86458.0058.4057.7058.00
14:30:003014聯陽29.0529.2029.100.050.171775,15129.0529.3529.0529.05
14:30:002363矽統6.956.966.96-0.01-0.141,3669,5076.966.996.856.97
13:30:006290良維27.7027.7527.750.250.9145012,48827.5528.0027.5527.50
14:30:006145勁永10.5510.6010.55-0.30-2.764,30245,38610.7510.8510.4510.85
13:30:006185幃翔21.5021.6021.500.301.4252111,20221.2021.6521.1021.20
14:30:006205詮欣29.4029.5529.400.000.00401,17629.2529.5529.2529.40
14:30:006155鈞寶17.3517.5017.500.050.291322817.4517.5017.3517.45
13:30:006126信音12.5512.6012.55-0.10-0.7999512,48712.6512.8012.5012.65
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB