鉅亨網鉅亨網

RFID類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006202盛群54.1054.2054.200.701.3126014,09253.4054.2053.3053.50
13:30:003611鼎翰232.00233.00232.00-4.50-1.909321,576235.50235.50230.50236.50
14:30:002436偉詮電23.1023.1523.150.301.3178318,12623.3023.3023.0522.85
14:30:003419譁裕21.8521.9021.900.452.101,89741,54421.5521.9021.4021.45
14:30:002461光群雷16.4016.4516.450.100.613846,31716.3516.4516.2516.35
14:30:003094聯傑22.2022.2522.200.000.001142,53122.3022.4022.1022.20
13:30:003169亞信23.6023.7023.700.251.073685323.7023.7023.4023.45
14:30:003535晶彩科14.7514.8014.750.201.373,49651,56614.7514.9014.5514.55
13:30:006233旺玖9.819.829.820.050.511781,7489.859.859.709.77
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB