鉅亨網鉅亨網

RFID類股

單位:台幣/仟元 2017-07-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
10:34:086202盛群58.5058.6058.500.100.1737922,17258.7058.8058.4058.40
10:23:163611鼎翰216.50217.00216.501.500.705311,475215.50217.00215.50215.00
10:34:212436偉詮電28.6028.6528.650.050.1761917,73428.7028.9028.5528.60
10:33:563419譁裕20.4520.5020.500.251.232324,75620.5020.5020.3020.25
10:34:262461光群雷15.0515.1515.10-0.05-0.331782,68815.1515.2515.1015.15
10:33:573094聯傑23.3023.4023.300.100.431613,75123.4023.5023.2023.20
10:33:003169亞信28.0528.1028.050.351.263489,76128.3028.4027.9027.70
10:26:223535晶彩科13.5013.5513.550.100.74911,23313.6013.6013.5013.45
10:33:326233旺玖11.2011.3011.200.353.231,20113,45111.0011.3510.9510.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB