鉅亨網鉅亨網

RFID類股

單位:台幣/仟元 2017-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006202盛群52.9053.1052.90-0.10-0.1935518,78053.1053.3052.7053.00
13:30:003611鼎翰252.00252.50252.000.000.008521,420252.00254.00252.00252.00
14:30:002436偉詮電23.4023.4523.40-0.15-0.641,88744,15623.6523.8023.4023.55
14:30:002461光群雷17.3017.3517.300.150.871,88532,61117.2017.4517.1517.15
14:30:003419譁裕17.8517.9017.85-0.15-0.8382714,76218.0518.1517.8018.00
14:30:003094聯傑22.9523.1022.95-0.10-0.432936,72423.0523.2022.9523.05
14:30:003535晶彩科17.2017.2517.200.150.881,68628,99917.0517.5017.0017.05
13:30:003169亞信23.7523.9023.75-0.10-0.42641,52024.0024.0023.7523.85
13:30:006233旺玖9.799.869.85-0.07-0.711681,6559.859.929.809.92
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB