鉅亨網鉅亨網

RFID類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006202盛群56.9057.0056.900.300.531599,04757.0057.0056.7056.60
13:30:003611鼎翰239.00239.50239.003.501.496214,818235.00239.00235.00235.50
14:30:002436偉詮電27.7527.8027.80-0.20-0.711,45740,50528.1028.1027.6528.00
14:30:003419譁裕22.6022.6522.650.251.126,092137,98422.8023.1022.2522.40
14:30:002461光群雷15.0015.1015.100.100.673024,56015.0515.1015.0015.00
14:30:003094聯傑23.1523.3023.30-0.05-0.2159113,77023.4023.4523.0023.35
13:30:003169亞信29.8029.8529.80-0.40-1.3270120,89030.2030.4529.7030.20
14:30:003535晶彩科12.7512.8012.750.050.394465,68712.7012.9012.5512.70
13:30:006233旺玖10.7510.9010.75-0.25-2.273914,20311.1011.2510.7511.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB