鉅亨網鉅亨網

RFID類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:20:226202盛群55.7055.9055.700.400.7238821,61255.8056.0055.6055.30
12:10:493611鼎翰244.00245.50245.00-6.00-2.3914335,035249.50255.00245.00251.00
12:18:572436偉詮電27.5527.6027.60-0.50-1.782,05756,77328.3028.4527.4528.10
12:19:143419譁裕20.1020.1520.10-0.05-0.253116,25120.2520.4020.1020.15
12:12:092461光群雷15.5515.6015.60-0.10-0.644006,24015.7015.7015.5015.70
12:17:593094聯傑23.2023.4523.40-0.30-1.273939,19623.7023.8023.0023.70
12:18:523169亞信29.1529.2529.20-0.65-2.1843512,70230.3030.3028.7029.85
11:58:023535晶彩科12.0512.1012.05-0.10-0.822442,94012.2012.2512.0512.15
11:47:076233旺玖11.0011.1011.05-0.15-1.341681,85611.2011.3010.9511.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB