鉅亨網鉅亨網

RFID類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:006202盛群49.5549.7049.700.250.511065,26849.6049.7049.5049.45
13:30:003611鼎翰240.00241.50241.50-1.50-0.625212,558242.00242.50239.50243.00
14:30:002436偉詮電21.4021.4521.400.251.1859412,71221.3021.6021.3021.15
14:30:002461光群雷16.9517.0517.00-0.05-0.291,95433,21817.0517.1516.7017.05
14:30:003419譁裕16.5516.6016.55-0.10-0.601,02416,94716.6016.7516.5516.65
14:30:003094聯傑21.1021.2021.150.000.001723,63821.2021.3021.0021.15
14:30:003535晶彩科16.9517.0017.000.050.2983614,21217.1517.1516.8516.95
13:30:003169亞信23.8523.9023.850.401.713217,65623.4524.2023.3023.45
13:30:006233旺玖9.459.509.500.070.74353339.459.509.439.43
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB