鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電194.00194.50194.501.500.7834,8376,775,797193.50194.50193.00193.00
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:003008大立光5,000.005,015.005,015.005.000.102261,133,3904,985.005,015.004,985.005,010.00
14:30:002382廣達62.4062.5062.500.500.813,090193,12562.0062.5062.0062.00
14:30:003044健鼎84.7085.3085.300.100.1236531,13585.2085.9084.5085.20
14:30:003189景碩78.4078.5078.501.301.684,740372,09078.3079.3077.4077.20
13:30:006121新普100.50101.00101.000.500.5059660,196101.00101.50100.00100.50
14:30:003037欣興18.5518.6018.600.754.2032,613606,60218.1018.9017.9017.85
14:30:002392正崴42.3542.4042.351.854.5711,020466,69741.3042.7540.8540.50
14:30:002455全新56.7056.8056.80-0.30-0.532,140121,55257.1057.5056.3057.10
13:30:008086宏捷科61.4061.5061.403.706.4110,386637,70058.0062.1058.0057.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB