鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-01-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電180.50181.00181.001.500.8413,1482,379,788180.50181.00179.50179.50
14:30:002317鴻海83.9084.0084.000.500.6014,4301,212,12083.8084.0083.5083.50
14:30:003008大立光4,390.004,400.004,400.00150.003.537833,445,2004,260.004,410.004,260.004,250.00
14:30:002382廣達63.6063.7063.600.100.165,304337,33463.7063.9063.3063.50
14:30:003044健鼎79.2079.3079.203.003.942,646209,56376.5079.7076.2076.20
14:30:003189景碩71.4071.5071.500.700.991,02173,00270.8071.5070.6070.80
13:30:006121新普94.4094.5094.400.200.2134232,28594.5094.6094.2094.20
14:30:003037欣興12.3012.3512.350.050.411,39417,21612.3012.4012.2512.30
14:30:002392正崴36.5036.6036.60-0.20-0.5441815,29936.8036.8036.4036.80
14:30:002455全新48.4548.5048.45-0.15-0.3167132,51048.6048.9048.2048.60
13:30:008086宏捷科50.0050.1050.100.150.3091145,64150.0050.3049.6549.95
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB