鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-07-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:43:352330台積電213.00213.50213.00-1.00-0.479,1101,940,430215.00215.00212.50214.00
12:44:022317鴻海116.50117.00116.50-0.50-0.4318,9882,212,102117.50117.50116.50117.00
12:43:413008大立光5,515.005,520.005,520.00-80.00-1.432261,247,5205,600.005,610.005,505.005,600.00
12:43:392382廣達77.5077.6077.50-1.70-2.157,406573,96579.9080.0077.5079.20
12:43:383044健鼎99.2099.3099.30-1.70-1.6864363,850101.00101.0099.00101.00
12:43:443189景碩82.6082.7082.700.500.612,653219,40382.2083.4082.0082.20
12:43:576121新普98.4098.5098.40-0.30-0.301,417139,43399.3099.8098.4098.70
12:43:333037欣興17.9518.0018.00-0.15-0.836,265112,77018.2518.4017.9518.15
12:43:042392正崴41.1041.1541.15-0.35-0.8451221,06941.5541.9541.1041.50
12:43:442455全新71.5071.6071.600.600.854,425316,83071.3073.0070.8071.00
12:43:518086宏捷科69.6069.7069.702.303.4119,2671,342,91068.8072.0068.6067.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB