鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:57:252330台積電213.50214.00213.500.500.232,513536,526213.50214.00213.00213.00
09:57:262317鴻海115.50116.00116.001.000.877,112824,992115.00116.00115.00115.00
09:57:253008大立光5,555.005,565.005,560.0060.001.09139772,8405,525.005,565.005,525.005,500.00
09:57:272382廣達70.1070.2070.100.100.141,11277,95170.0070.4070.0070.00
09:57:223044健鼎107.00107.50107.501.000.9433135,583108.00108.50106.50106.50
09:57:263189景碩86.1086.2086.200.200.231,306112,57785.8086.4085.0086.00
09:57:276121新普100.50101.00101.000.500.5046947,369101.50102.00100.50100.50
09:57:163037欣興16.6516.7016.650.050.302,33338,84416.7016.8016.5516.60
09:56:182392正崴39.7539.8039.750.150.38833,29939.4039.9039.4039.60
09:57:192455全新64.3064.5064.400.500.7824115,52064.6064.6064.1063.90
09:57:118086宏捷科58.7058.8058.701.302.261,46185,76157.8059.0057.8057.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB