鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電218.50219.00218.50-2.50-1.1321,5184,701,683221.50222.00218.50221.00
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:003008大立光5,365.005,370.005,365.00-335.00-5.888414,511,9655,650.005,720.005,365.005,700.00
14:30:002382廣達70.8071.0070.80-2.30-3.158,325589,41073.0073.1070.8073.10
14:30:003044健鼎103.00103.50103.500.000.001,665172,328102.50104.50101.50103.50
14:30:003189景碩75.1075.2075.20-2.10-2.725,587420,14278.0078.1074.2077.30
14:30:003037欣興17.6517.7017.650.201.1516,976299,62617.7018.3017.6517.45
14:30:002392正崴40.0040.1540.00-0.60-1.4871428,56040.8540.9039.9040.60
14:30:002455全新56.9057.0056.90-1.80-3.072,703153,80158.7059.3056.9058.70
13:30:008086宏捷科54.6054.7054.60-1.60-2.852,665145,50956.0056.4054.5056.20
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB