鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電192.00192.50192.50-1.00-0.5217,5153,371,638192.00193.00192.00193.50
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:003008大立光4,780.004,795.004,790.0040.000.842481,187,9204,785.004,795.004,730.004,750.00
14:30:002382廣達65.4065.5065.400.000.002,800183,12065.4065.7065.0065.40
14:30:003044健鼎84.9085.0085.00-0.80-0.931,201102,08585.4086.6084.9085.80
14:30:003189景碩82.6082.7082.60-1.40-1.672,590213,93483.6084.3082.6084.00
13:30:006121新普104.00104.50104.00-1.00-0.951,016105,664105.00105.50104.00105.00
14:30:003037欣興16.1016.1516.100.603.8737,427602,57515.6016.9515.4015.50
14:30:002392正崴39.5039.6539.65-0.10-0.251,37854,63839.7540.0039.3539.75
14:30:002455全新57.5057.7057.700.701.231,09763,29757.0057.7056.8057.00
13:30:008086宏捷科61.2061.3061.20-0.90-1.455,805355,26662.9063.5061.2062.10
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB