鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2017-06-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電217.00217.50217.00-1.00-0.4639,2748,522,458218.00218.50217.00218.00
14:30:002317鴻海112.50113.00112.500.000.0037,6114,231,238113.00114.00112.50112.50
14:30:003008大立光4,955.004,970.004,965.0075.001.534842,403,0604,915.004,985.004,915.004,890.00
14:30:002382廣達72.0072.1072.000.200.282,412173,66472.1072.2071.5071.80
14:30:003044健鼎95.9096.0095.90-0.10-0.101,649158,13996.2097.2095.3096.00
14:30:003189景碩79.6079.7079.60-0.10-0.132,189174,24479.6080.0079.2079.70
13:30:006121新普101.50102.00101.50-0.50-0.491,293131,240102.00102.50101.00102.00
14:30:003037欣興18.0018.0518.00-0.30-1.647,315131,67018.3018.4018.0018.30
14:30:002392正崴41.6541.7541.65-0.45-1.0750320,95042.1042.1541.6042.10
14:30:002455全新59.8059.9059.800.000.0039623,68160.3060.3059.8059.80
13:30:008086宏捷科60.8060.9060.800.000.002,560155,64861.2061.6060.8060.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB