鉅亨網鉅亨網

科技產業股(NOKIA)類股

單位:台幣/仟元 2016-12-02
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電178.00178.50178.00-5.00-2.7353,8249,580,672179.00179.50178.00183.00
14:30:002317鴻海81.6081.7081.70-0.70-0.8527,3382,233,51581.5081.9081.3082.40
14:30:003008大立光3,610.003,620.003,610.00-40.00-1.105031,815,8303,680.003,685.003,600.003,650.00
14:30:002382廣達58.9059.0059.000.000.004,479264,26159.3059.3058.6059.00
14:30:003044健鼎71.9072.0072.00-2.00-2.702,310166,32073.6074.4071.6074.00
14:30:003189景碩71.0071.1071.00-0.80-1.111,492105,93271.3071.5070.7071.80
13:30:006121新普93.3093.4093.30-0.90-0.961,557145,26894.2094.2092.8094.20
14:30:003037欣興12.2512.3012.300.100.821,79022,01712.2012.3012.1012.20
14:30:002392正崴36.1536.2036.150.000.0070325,41336.1536.3035.9036.15
14:30:002455全新44.2544.3544.30-0.90-1.9970831,36445.0045.0044.1545.20
13:30:008086宏捷科45.7545.8045.80-1.05-2.242,252103,14246.2046.4045.6546.85
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB