鉅亨網鉅亨網

iPad2類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:27:412330台積電213.50214.00214.000.000.0012,5462,684,844213.50214.50213.00214.00
12:27:402317鴻海115.00115.50115.000.000.0022,1352,545,525114.50116.00114.00115.00
12:27:293008大立光5,445.005,450.005,450.0025.000.462241,220,8005,380.005,495.005,380.005,425.00
12:27:412382廣達77.4077.5077.401.201.577,062546,59976.4078.0076.4076.20
12:25:073044健鼎99.5099.7099.60-0.10-0.1056255,97599.20100.0099.0099.70
12:26:143189景碩83.7083.8083.80-0.10-0.121,563130,97983.9083.9083.1083.90
12:27:406121新普101.00101.50101.501.001.001,960198,940100.50101.50100.00100.50
12:27:123037欣興18.1518.2018.200.301.6810,482190,77217.9518.4017.8517.90
12:27:182392正崴41.1041.1541.10-0.15-0.3632913,52241.1041.2040.9041.25
12:27:322455全新68.6068.8068.60-0.40-0.586,547449,12468.6068.9067.8069.00
12:27:398086宏捷科63.7063.8063.700.901.432,426154,53662.7063.8062.5062.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB