鉅亨網鉅亨網

iPad2類股

單位:台幣/仟元 2017-09-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電221.00221.50221.502.000.9123,3665,175,569221.50221.50220.00219.50
14:30:002317鴻海110.00110.50110.00-4.00-3.5197,64110,740,510113.50114.00110.00114.00
14:30:003008大立光5,830.005,835.005,835.0015.000.263952,304,8255,850.005,875.005,805.005,820.00
14:30:002382廣達71.3071.4071.401.802.5913,134937,76869.8072.2069.7069.60
14:30:003044健鼎100.50101.50101.50-1.00-0.982,207224,011102.50103.00100.50102.50
14:30:003189景碩78.3078.4078.40-0.20-0.252,965232,45679.1079.7078.1078.60
14:30:003037欣興17.5017.5517.55-0.35-1.967,272127,62418.1018.1517.5017.90
14:30:002392正崴41.1541.2041.15-0.80-1.9180733,20841.9041.9041.1541.95
14:30:002455全新59.4059.5059.500.300.512,067122,98759.4060.1059.0059.20
13:30:008086宏捷科55.7055.8055.70-1.00-1.762,606145,15457.0057.4055.6056.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB