鉅亨網鉅亨網

iPad2類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電185.50186.00185.500.500.2755,00410,203,242185.00186.50184.50185.00
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:003008大立光4,450.004,460.004,450.0095.002.187733,439,8504,440.004,475.004,400.004,355.00
14:30:002382廣達63.6063.7063.600.100.166,518414,54563.4064.0063.4063.50
14:30:003044健鼎76.2076.3076.301.802.422,398182,96774.3076.4074.3074.50
14:30:003189景碩71.6071.8071.800.300.421,10679,41171.6071.9071.2071.50
13:30:006121新普93.4093.5093.50-0.50-0.531,01194,52994.0094.2093.3094.00
14:30:003037欣興12.2512.3012.30-0.05-0.401,97524,29312.4012.4012.2012.35
14:30:002392正崴36.5536.6036.600.451.2455420,27636.1536.6036.1536.15
14:30:002455全新48.9048.9548.951.152.411,40668,82448.2548.9548.0047.80
13:30:008086宏捷科52.2052.3052.20-0.20-0.383,640190,00852.8053.3052.0052.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB