鉅亨網鉅亨網

iPad2類股

單位:台幣/仟元 2017-03-30
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:56:232330台積電191.00191.50191.00-0.50-0.2620,4463,905,186192.50193.00190.50191.50
12:56:182317鴻海91.4091.5091.500.000.0014,1791,297,37991.5091.6091.2091.50
12:51:493008大立光4,715.004,725.004,720.0030.000.64197929,8404,715.004,740.004,700.004,690.00
12:56:242382廣達61.8061.9061.90-0.60-0.967,103439,67662.9062.9061.8062.50
12:56:243044健鼎86.3086.4086.40-0.50-0.581,357117,24586.4086.8085.6086.90
12:56:253189景碩80.5080.6080.60-0.40-0.491,489120,01381.1081.5080.4081.00
12:56:136121新普105.00105.50105.50-1.00-0.947,569798,530108.00108.50104.50106.50
12:56:033037欣興16.8516.9016.85-0.15-0.8813,615229,41317.2517.2516.8017.00
12:55:492392正崴39.6039.6539.60-0.25-0.631,25649,73840.1040.2539.5539.85
12:55:442455全新57.4057.5057.40-0.30-0.521,50286,21557.9058.4057.3057.70
12:56:238086宏捷科61.3061.4061.30-0.10-0.161,943119,10661.6061.8060.6061.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB