鉅亨網鉅亨網

iPad2類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電206.50207.00207.000.000.0032,4926,725,844205.00207.00205.00207.00
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:003008大立光4,830.004,835.004,835.0030.000.622981,440,8304,815.004,860.004,805.004,805.00
14:30:002382廣達67.9068.0068.001.101.6417,4451,186,26068.2070.0067.5066.90
14:30:003044健鼎89.8089.9089.80-6.30-6.565,697511,59195.5095.6088.6096.10
14:30:003189景碩77.2077.3077.30-1.40-1.783,358259,57378.5079.4076.7078.70
13:30:006121新普98.6098.9098.600.000.0085284,00799.0099.2098.6098.60
14:30:003037欣興16.9016.9516.90-0.30-1.746,430108,66717.2017.3016.7517.20
14:30:002392正崴43.3543.5543.55-0.20-0.461,01144,02943.9043.9043.2543.75
14:30:002455全新60.8060.9060.80-0.20-0.333,445209,45660.5060.8059.1061.00
13:30:008086宏捷科58.2058.4058.20-0.80-1.361,874109,06758.9058.9058.2059.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB