鉅亨網鉅亨網

iPad2類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電189.00189.50189.000.500.2722,7464,298,994187.50190.50187.50188.50
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:003008大立光4,560.004,580.004,560.00-185.00-3.906242,845,4404,745.004,745.004,560.004,745.00
14:30:002382廣達63.7063.8063.70-0.10-0.167,169456,66563.3064.2062.4063.80
14:30:003044健鼎80.2080.3080.20-1.20-1.471,919153,90482.7082.7079.8081.40
14:30:003189景碩85.0085.1085.00-1.50-1.735,431461,63587.0087.0085.0086.50
13:30:006121新普100.00100.50100.00-0.50-0.501,075107,500101.00102.00100.00100.50
14:30:003037欣興14.3014.3514.350.100.704,90770,41514.2014.3514.1014.25
14:30:002392正崴38.4538.5038.45-0.05-0.1397537,48938.5038.8038.2538.50
14:30:002455全新59.6059.7059.60-0.60-1.0077746,30959.6060.3059.5060.20
13:30:008086宏捷科61.4061.5061.500.200.333,255200,18361.8061.8060.6061.30
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB