鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-02-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海89.5089.6089.50-0.80-0.8931,5872,827,03789.8090.3089.5090.30
14:30:002308台達電171.00171.50171.00-0.50-0.292,779475,209171.50172.00170.00171.50
14:30:002454聯發科224.00224.50224.00-0.50-0.227,6021,702,848225.00225.50223.00224.50
14:30:002357華碩277.00277.50277.50-1.50-0.541,426395,715279.00279.50276.00279.00
14:30:003481群創12.4512.5012.500.151.2133,943424,28812.4012.5012.3012.35
14:30:002409友達12.1512.2012.200.000.0044,300540,46012.2512.2512.0012.20
14:30:003034聯詠115.00115.50115.00-2.50-2.132,959340,285116.50117.50115.00117.50
14:30:003231緯創25.7525.8025.75-0.20-0.778,857228,06825.9526.0025.7025.95
14:30:002377微星71.0071.2071.10-0.70-0.977,410526,85171.5071.7070.5071.80
14:30:002353宏碁14.7014.7514.750.201.3712,414183,10714.6014.8514.5514.55
14:30:002489瑞軒23.1523.2023.150.000.003,20774,24223.3023.3023.1023.15
13:30:005371中光電43.3543.4043.35-0.15-0.342,729118,30243.5044.3043.2043.50
14:30:003545敦泰41.7541.8041.75-0.40-0.956,861286,44742.0042.6041.5042.15
14:30:002349錸德6.166.186.16-0.10-1.6011,66671,8636.206.266.146.26
13:30:006188廣明36.4536.5036.500.752.104,321157,71736.2537.0036.1535.75
14:30:002475華映1.531.541.540.021.322,6894,1411.521.541.521.52
14:30:003006晶豪科32.7532.8532.75-0.35-1.064,267139,74433.1033.3532.4033.10
13:30:005478智冠62.9063.1062.900.000.0023414,71962.9063.4062.8062.90
14:30:002323中環4.134.144.14-0.01-0.246,17325,5564.174.174.094.15
14:30:002401凌陽12.4512.5012.450.050.403,16539,40412.5012.6012.4012.40
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB