鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-03-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.5090.6090.60-0.70-0.7719,5281,769,23790.5091.0090.5091.30
14:30:002308台達電166.00166.50166.50-1.50-0.892,533421,745168.00168.50166.00168.00
14:30:002454聯發科222.50223.00223.00-1.00-0.453,285732,555222.00223.50222.00224.00
14:30:002357華碩291.00291.50291.500.500.171,205351,258291.00292.50290.00291.00
14:30:003481群創12.0012.0512.00-0.20-1.6456,703680,43612.2512.3012.0012.20
14:30:002409友達11.9011.9511.90-0.10-0.8342,245502,71612.0012.0511.9012.00
14:30:003231緯創27.9027.9527.900.050.189,246257,96328.0028.1027.8027.85
14:30:003034聯詠116.50117.00117.00-1.50-1.271,370160,290118.50118.50116.00118.50
14:30:002377微星72.7072.8072.800.500.694,421321,84972.4073.3072.4072.30
14:30:002353宏碁14.6514.7014.65-0.15-1.013,82756,06614.8014.8514.6014.80
13:30:005371中光電43.5543.6043.55-0.95-2.131,21352,82644.5044.5043.5544.50
14:30:002489瑞軒22.5522.6022.55-0.15-0.662,52156,84922.7022.7522.5522.70
14:30:003545敦泰41.1041.1541.10-0.65-1.564,797197,15741.8042.0540.9041.75
13:30:006188廣明41.0041.1041.00-0.90-2.155,858240,17842.3042.6540.9041.90
14:30:002349錸德5.825.835.82-0.08-1.363,21518,7115.905.945.825.90
14:30:003006晶豪科33.5533.6033.55-0.40-1.184,236142,11834.0034.4033.5533.95
14:30:002475華映1.451.461.45-0.02-1.362,6913,9021.471.481.451.47
13:30:005478智冠63.8064.0063.80-2.30-3.482,062131,55666.6068.3063.8066.10
14:30:002323中環4.014.024.01-0.04-0.992,4499,8204.074.084.014.05
14:30:002401凌陽12.3012.3512.30-0.05-0.401,30916,10112.3512.4512.2512.35
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB