鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-01-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.3083.4083.30-0.70-0.8318,9451,578,11984.0084.1083.3084.00
14:30:002308台達電168.00168.50168.00-1.00-0.592,571431,928167.50169.00166.50169.00
14:30:002454聯發科211.50212.00211.50-2.00-0.944,680989,820213.00213.50211.00213.50
14:30:002357華碩272.00273.00272.00-3.00-1.09629171,088273.00275.50272.00275.00
14:30:003481群創13.2013.2513.200.352.72109,2751,442,43012.8513.3012.8012.85
14:30:002409友達12.9513.0012.950.100.7870,414911,86112.8513.1012.8012.85
14:30:003231緯創26.9527.0027.00-0.15-0.5514,661395,84727.0027.2026.8027.15
14:30:003034聯詠111.00111.50111.000.000.001,834203,574110.50112.00110.50111.00
14:30:002377微星76.6076.9076.60-2.90-3.6513,053999,86080.0080.7076.6079.50
14:30:002353宏碁14.0014.0514.050.000.0010,225143,66114.0014.1513.9014.05
14:30:002489瑞軒22.1022.1522.10-0.20-0.901,90942,18922.2022.3022.0522.30
13:30:005371中光電33.9033.9533.950.050.1543614,80233.8034.0033.7533.90
14:30:003545敦泰36.0036.1036.001.103.158,790316,44034.8036.4034.8034.90
14:30:003006晶豪科33.1533.2033.200.551.682,09469,52132.6533.4032.5032.65
14:30:002475華映1.421.431.420.010.713,9125,5551.411.431.411.41
14:30:002349錸德4.944.954.95-0.01-0.203,39016,7814.964.974.934.96
13:30:006188廣明30.4530.5030.500.351.1660718,51430.1030.6530.1030.15
13:30:005478智冠66.6066.7066.600.600.911,727115,01866.0068.2066.0066.00
14:30:003059華晶科25.90--25.902.359.9819,905515,54023.6525.9023.4523.55
14:30:005203訊連69.5070.0069.50-0.40-0.57513,54570.5070.5069.5069.90
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB