鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-08-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:51:562317鴻海115.50116.00115.500.500.4312,1661,405,173115.00116.00115.00115.00
11:51:512454聯發科271.50272.00272.00-1.00-0.372,923795,056274.50275.00270.50273.00
11:51:402308台達電161.50162.00161.501.000.621,040167,960160.50162.00160.00160.50
11:51:382357華碩244.00244.50244.000.000.00732178,608244.00245.00242.50244.00
11:52:013481群創13.9514.0013.950.050.3654,212756,25713.9514.1013.8013.90
11:52:002409友達11.8511.9011.900.201.7151,205609,34011.7511.9011.7511.70
11:51:583231緯創27.0027.0527.000.200.755,340144,18026.9027.2526.8026.80
11:51:043034聯詠111.50112.00112.001.000.9081891,616111.00112.00110.00111.00
11:51:532377微星71.0071.1071.001.602.314,734336,11469.7071.1069.5069.40
11:51:362353宏碁14.8514.9014.850.000.002,03130,16014.9014.9514.8514.85
11:50:475371中光電37.5037.5537.551.454.021,37951,78137.9037.9537.1536.10
11:49:512489瑞軒19.1019.1519.10-0.05-0.261,76533,71219.0019.1519.0019.15
11:52:003545敦泰40.2040.2540.200.651.645,647227,00940.6040.6039.8039.55
11:30:192475華映1.791.801.800.052.868,89916,0181.791.801.791.75
11:51:553006晶豪科39.1539.2039.151.153.0310,494410,84038.5039.7038.5038.00
11:50:586188廣明39.0039.1039.000.501.3093536,46539.0039.3038.6538.50
11:48:165478智冠72.8072.9072.80-0.70-0.951017,35373.7073.8072.6073.50
11:52:032401凌陽15.2515.3515.300.100.665,12778,44315.3015.4515.2515.20
11:51:132349錸德4.995.005.000.000.001,7098,5455.025.044.995.00
11:52:013059華晶科30.3530.4530.401.354.6513,975424,84029.1530.9529.1529.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB