鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-06-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:47:332317鴻海116.50117.00117.004.504.0034,3164,014,972113.50117.50113.00112.50
09:47:182308台達電168.50169.00168.50-0.50-0.30822138,507169.00169.50168.00169.00
09:47:262454聯發科267.00267.50267.502.000.752,011537,943264.50268.00264.00265.50
09:47:292357華碩288.00288.50288.000.500.1716346,944287.00289.00287.00287.50
09:47:333481群創15.6015.6515.650.402.6279,4791,243,84615.5015.7015.5015.25
09:47:332409友達13.0013.0513.050.201.5648,043626,96113.0013.1013.0012.85
09:47:333231緯創32.0532.1032.050.351.107,531241,36931.8032.1031.7031.70
09:46:473034聯詠123.50124.00123.500.000.0018122,354124.00124.50123.50123.50
09:47:282377微星71.2071.3071.300.400.561,27991,19371.2071.5070.8070.90
09:47:282353宏碁16.0516.1016.050.150.942,21735,58316.0016.1015.9015.90
09:46:045371中光電41.6541.7041.650.150.361164,83141.6541.7541.6041.50
09:47:042489瑞軒20.9521.0020.950.050.242314,83920.8021.0020.8020.90
09:46:106188廣明43.8043.8543.800.701.621,50866,05043.8044.2043.7043.10
09:46:375478智冠87.8088.0088.000.200.2318015,84088.4088.5087.6087.80
09:46:293006晶豪科37.3037.3537.300.050.132368,80337.4537.5037.2537.25
09:47:223545敦泰33.7533.8033.800.000.001986,69233.8033.9533.7033.80
09:44:022349錸德5.205.235.20-0.01-0.193591,8675.225.245.205.21
09:30:322475華映1.381.391.390.010.721141581.391.391.391.38
09:45:182401凌陽13.9514.0014.000.100.723825,34813.9514.0013.9013.90
09:47:352323中環3.953.963.960.010.254071,6123.953.973.943.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB