鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002308台達電166.50167.00166.50-0.50-0.303,596598,734166.50167.00165.50167.00
14:30:002454聯發科216.50217.00216.508.504.0915,4973,355,101213.50218.50212.00208.00
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:003481群創13.6013.6513.650.151.11120,0231,638,31413.5513.7013.5013.50
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:003231緯創27.6027.6527.650.802.9810,125279,95626.9527.7026.9526.85
14:30:003034聯詠118.00118.50118.50-2.00-1.662,978352,893120.00120.00118.00120.50
14:30:002377微星69.3069.4069.300.801.177,774538,73868.7070.7068.7068.50
14:30:002353宏碁16.0516.1016.10-0.05-0.319,695156,09016.1516.2016.0016.15
13:30:005371中光電41.4541.7041.50-0.50-1.1964726,85141.8042.1041.5042.00
14:30:002489瑞軒20.3520.4020.400.150.741,38728,29520.3020.4520.3020.25
13:30:006188廣明44.3044.3544.300.501.145,075224,82344.2045.3044.2043.80
13:30:005478智冠92.5092.6092.606.307.305,250486,15088.0092.6088.0086.30
14:30:003006晶豪科38.5038.5538.50-0.35-0.902,51896,94338.8539.1538.4038.85
14:30:002349錸德5.595.605.590.173.1414,93483,4815.515.695.475.42
14:30:003545敦泰32.0532.1032.050.000.002,29073,39532.0532.3031.9032.05
14:30:002475華映1.411.421.41-0.02-1.401,3181,8581.441.441.411.43
14:30:002401凌陽13.3513.4013.350.000.004,44359,31413.4013.5513.3013.35
14:30:002323中環3.773.783.770.051.344,72917,8283.733.803.733.72
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB