鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-09-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海108.00108.50108.00-3.00-2.7058,3936,306,444109.00110.00108.00111.00
14:30:002454聯發科286.00287.00286.00-7.50-2.564,7651,362,790293.50294.50286.00293.50
14:30:002308台達電158.50159.00159.00-1.00-0.632,387379,533160.00160.00158.50160.00
14:30:002357華碩253.50254.00254.00-3.00-1.171,074272,796257.00257.00253.00257.00
14:30:003481群創14.5514.6014.55-0.30-2.0276,0531,106,57114.9014.9014.5014.85
14:30:002409友達12.4512.5012.45-0.20-1.5889,2661,111,36212.6512.7512.4512.65
14:30:003034聯詠113.00113.50113.00-2.50-2.161,055119,215114.50115.00112.50115.50
14:30:003231緯創24.5024.5524.50-0.45-1.8018,986465,15724.9525.0024.4024.95
14:30:002377微星64.1064.2064.10-2.00-3.034,402282,16865.5065.8064.1066.10
14:30:002353宏碁15.5015.5515.50-0.35-2.2110,897168,90415.8515.9515.4515.85
14:30:002475華映2.79--2.790.259.8474,179206,9592.772.792.692.54
13:30:005371中光電35.6035.6535.60-0.60-1.661,12940,19236.3036.3035.6036.20
14:30:002489瑞軒16.5516.6016.55-0.10-0.602,60143,04716.6016.6516.5016.65
14:30:003006晶豪科42.0542.1042.05-1.10-2.555,369225,76643.1043.4541.8543.15
13:30:006188廣明42.3542.5042.40-2.20-4.935,167219,08144.1044.4041.8544.60
14:30:003545敦泰37.3037.4037.30-0.80-2.104,737176,69038.5538.7037.2038.10
14:30:002401凌陽16.9016.9516.90-0.60-3.439,915167,56417.4017.6016.8517.50
13:30:005478智冠70.9071.0070.90-1.60-2.2127319,35672.5072.6070.8072.50
14:30:002349錸德5.105.125.10-0.06-1.165,08325,9235.165.195.105.16
14:30:003059華晶科30.2530.3030.25-1.80-5.6211,733354,92332.0532.0530.1532.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB