鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-04-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海96.5096.6096.500.500.5214,5071,399,92696.2096.8096.2096.00
14:30:002308台達電167.50168.00168.002.001.201,751294,168166.00168.00166.00166.00
14:30:002454聯發科214.50215.00215.000.000.002,395514,925216.50217.00214.00215.00
14:30:002357華碩293.00294.50294.507.002.431,012298,034290.00295.00288.50287.50
14:30:003481群創14.0014.0514.00-0.10-0.71117,6261,646,76414.3014.3513.8514.10
14:30:002409友達12.4512.5012.450.050.4085,5541,065,14712.6012.7012.4012.40
14:30:003231緯創27.0527.1027.050.050.198,914241,12427.2027.3527.0527.00
14:30:003034聯詠113.00113.50113.001.501.351,344151,872112.50113.50112.00111.50
14:30:002377微星60.5060.6060.600.400.663,838232,58360.5060.9060.3060.20
14:30:002353宏碁13.9013.9513.900.000.002,85039,61514.0014.0013.9013.90
13:30:005371中光電43.3543.4543.350.350.8135315,30343.3543.5043.2043.00
14:30:002489瑞軒21.5021.5521.500.000.001,55333,39021.6021.7021.5021.50
14:30:003006晶豪科42.2042.2542.200.200.489,609405,50042.8043.3041.7042.00
14:30:003545敦泰38.9539.0038.950.350.913,099120,70639.0539.3038.4038.60
13:30:006188廣明38.1538.2038.200.551.462,902110,85638.1538.2537.5037.65
14:30:002475華映1.401.421.420.032.163,2984,6831.411.421.391.39
14:30:002349錸德5.065.075.060.000.002,48312,5645.115.115.055.06
13:30:005478智冠66.5067.0067.001.001.5229319,63166.1067.0066.1066.00
14:30:003059華晶科26.20--26.202.359.8524,301636,68624.5526.2024.5523.85
14:30:002401凌陽11.8511.9011.85-0.20-1.663,90646,28612.2012.2011.8512.05
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB