鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2017-07-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00116.001.000.8728,6633,324,908114.50116.00114.00115.00
14:30:002308台達電161.50162.00161.50-1.50-0.924,969802,494162.00162.00160.50163.00
14:30:002454聯發科253.00253.50253.50-2.00-0.785,5741,413,009253.00254.50249.00255.50
14:30:002357華碩282.00282.50282.50-2.50-0.882,369669,243283.50283.50279.50285.00
14:30:003481群創14.7014.7514.750.050.3480,9641,194,21914.7014.8014.5514.70
14:30:002409友達12.1512.2012.15-0.05-0.4170,700859,00512.2012.3012.0512.20
14:30:003231緯創30.3030.3530.350.100.334,878148,04730.2530.4030.1530.25
14:30:003034聯詠122.50123.00123.004.003.362,490306,270119.00123.00119.00119.00
14:30:002377微星77.7077.8077.700.300.394,176324,47577.5078.3077.5077.40
14:30:002353宏碁14.9014.9514.95-0.15-0.995,54282,85315.1015.1014.9015.10
13:30:005371中光電38.8539.0039.000.601.5674429,01638.4539.0038.3038.40
14:30:002489瑞軒20.2020.2520.200.050.2587817,73620.1520.2520.1020.15
14:30:003545敦泰41.5541.6041.550.751.847,969331,11240.8541.9540.8040.80
13:30:006188廣明43.7543.8043.801.202.823,721162,98042.8043.8042.8042.60
14:30:002475華映1.591.601.59-0.02-1.243,6955,8751.601.611.591.61
13:30:005478智冠80.6080.7080.700.300.3720016,14080.4080.8080.0080.40
14:30:003006晶豪科36.2536.3036.25-0.25-0.6881129,39936.5036.5036.2036.50
14:30:002349錸德5.165.175.17-0.05-0.963,38817,5165.225.225.165.22
14:30:002401凌陽13.9013.9513.95-0.40-2.794,41461,57514.2514.2513.9014.35
14:30:002323中環3.913.923.92-0.03-0.763,59414,0883.953.953.903.95
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB