鉅亨網鉅亨網

科技產業股(觸控IC)類股

單位:台幣/仟元 2016-12-08
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海84.7084.8084.801.702.0582,6907,012,11284.0084.8083.7083.10
14:30:002308台達電162.00162.50162.505.503.506,149999,213158.00162.50158.00157.00
14:30:002454聯發科229.50230.00230.005.002.227,4001,702,000226.00230.00225.50225.00
14:30:002357華碩266.50267.00267.001.500.561,375367,125266.50267.00265.50265.50
14:30:002409友達11.9512.0012.000.201.6993,5591,122,70811.9512.0511.9011.80
14:30:003481群創11.3511.4011.400.050.4485,705977,03711.4011.5511.3511.35
14:30:002377微星79.2079.3079.303.104.0711,259892,83977.4079.4077.2076.20
14:30:003034聯詠107.50108.00108.00-0.50-0.462,163233,604108.50109.00106.50108.50
14:30:003231緯創22.9523.0023.000.100.448,215188,94522.9023.1522.8022.90
14:30:002353宏碁13.5013.5513.550.201.507,796105,63613.4513.6013.4013.35
14:30:002489瑞軒22.2522.3022.250.050.232,57157,20522.5022.5022.2022.20
13:30:005371中光電33.7033.7533.750.501.5051317,31433.4533.8033.4533.25
14:30:003545敦泰34.8534.9034.850.501.463,518122,60234.9035.2034.5534.35
14:30:002349錸德5.265.275.26-0.02-0.384,93425,9535.365.385.265.28
14:30:003006晶豪科32.2032.2532.200.100.311,43246,11032.6032.6032.1032.10
14:30:002475華映1.341.351.35-0.01-0.742,6243,5421.391.391.341.36
13:30:006188廣明29.6529.7029.652.007.233,02089,54328.3529.8528.1527.65
13:30:005478智冠61.9062.1062.100.000.001428,81862.5062.5061.7062.10
14:30:005203訊連72.0072.2072.000.801.1237827,21671.9072.5071.3071.20
14:30:002323中環3.573.583.570.051.427,06325,2153.553.633.543.52
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB