鉅亨網鉅亨網

3D技術類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
14:30:002308台達電173.50174.00174.00-1.50-0.851,839319,986175.50176.50173.50175.50
14:30:002454聯發科224.00224.50224.500.000.004,6001,032,700227.00227.00224.00224.50
14:30:002357華碩274.00274.50274.50-1.00-0.36456125,172276.00277.50273.50275.50
14:30:003481群創12.2012.2512.20-0.15-1.2136,661447,26412.4012.4512.2012.35
14:30:002409友達11.7011.7511.75-0.15-1.2657,175671,80611.8511.9511.7011.90
14:30:003034聯詠116.50117.00116.50-1.00-0.851,393162,285117.50118.50116.50117.50
14:30:003231緯創25.8525.9025.85-0.35-1.346,661172,18726.2026.3525.8526.20
14:30:002377微星72.2072.3072.200.901.265,474395,22371.4073.2071.4071.30
14:30:002353宏碁14.5514.6014.55-0.35-2.3510,968159,58414.9515.0014.5014.90
13:30:005371中光電44.5544.6044.600.801.8313,789614,98944.6046.4544.5043.80
14:30:002489瑞軒23.0023.0523.000.251.107,748178,20422.8523.3022.8522.75
14:30:003545敦泰41.3541.5041.35-0.85-2.0115,191628,14843.5543.8041.3042.20
14:30:002349錸德6.096.106.090.010.169,93860,5226.116.236.056.08
13:30:006188廣明35.9536.0036.00-1.40-3.747,268261,64838.2538.5036.0037.40
14:30:002475華映1.491.501.49-0.11-6.886,96610,3791.611.611.491.60
14:30:003006晶豪科33.8033.8533.850.351.044,904166,00033.6534.4533.6033.50
13:30:005478智冠62.9063.0062.90-0.10-0.1627217,10963.2063.6062.9063.00
14:30:002323中環4.024.054.02-0.05-1.236,16524,7834.074.114.024.07
14:30:002401凌陽12.5012.5512.500.050.409,132114,15012.6012.8512.4512.45
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB