鉅亨網鉅亨網

3D技術類股

單位:台幣/仟元 2017-01-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海83.7083.8083.70-0.30-0.3625,1572,105,64183.6084.0083.6084.00
14:30:002308台達電173.50174.00174.000.500.296,6171,151,358172.00174.50172.00173.50
14:30:002454聯發科213.50214.00213.50-1.00-0.475,7631,230,401212.50215.00212.50214.50
14:30:002357華碩273.00273.50273.00-4.00-1.44801218,673275.00277.00273.00277.00
14:30:003481群創13.1513.2013.200.100.7657,678761,35013.0513.2013.0013.10
14:30:002409友達12.8512.9012.900.050.3961,214789,66112.8012.9012.7512.85
14:30:003231緯創26.6026.6526.650.000.0019,551521,03426.6526.8026.4526.65
14:30:003034聯詠110.00110.50110.50-0.50-0.451,215134,258110.50111.50110.50111.00
14:30:002377微星75.5075.6075.600.801.074,416333,85075.3075.8074.7074.80
14:30:002353宏碁14.4014.4514.40-0.25-1.7112,630181,87214.6514.6514.3514.65
14:30:002489瑞軒22.4022.4522.45-0.05-0.221,91042,88022.5022.5522.4022.50
13:30:005371中光電34.1034.1534.150.100.2964922,16334.0034.1533.8534.05
14:30:003545敦泰36.1536.2036.15-0.10-0.282,53191,49636.4036.7036.1536.25
14:30:003006晶豪科33.3033.3533.35-0.20-0.601,43747,92433.5533.6033.2533.55
14:30:002475華映1.411.421.410.000.005,5137,7731.411.431.411.41
14:30:002349錸德5.165.175.16-0.04-0.773,96520,4595.205.235.155.20
13:30:006188廣明30.9531.0031.000.702.312,25769,96730.4531.5030.2530.30
13:30:005478智冠63.3063.4063.400.100.1634521,87363.5063.7063.1063.30
14:30:005203訊連70.3070.4070.302.503.691107,73367.8070.9067.6067.80
14:30:002401凌陽11.3011.3511.300.050.441,29914,67911.2511.3511.2511.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB