鉅亨網鉅亨網

3D技術類股

單位:台幣/仟元 2017-07-25
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海117.00117.50117.001.000.8638,7764,536,792116.50117.50116.00116.00
14:30:002308台達電161.50162.00161.500.000.003,367543,771161.00162.00160.50161.50
14:30:002454聯發科255.50256.00256.002.500.997,2491,855,744253.50257.00251.00253.50
14:30:002357華碩281.50282.00281.50-1.00-0.351,845519,368280.50282.50280.00282.50
14:30:003481群創14.9014.9514.900.151.02120,2291,791,41214.7515.0514.7014.75
14:30:002409友達12.2512.3012.250.100.8269,907856,36112.1512.3012.0512.15
14:30:003231緯創30.6030.6530.650.300.997,800239,07030.3530.6530.3030.35
14:30:003034聯詠121.50122.00121.50-1.50-1.2270285,293122.00123.00121.00123.00
14:30:002377微星79.7079.8079.702.002.5714,1221,125,52378.3081.3078.3077.70
14:30:002353宏碁14.9515.0014.950.000.005,05775,60214.9515.1514.9014.95
13:30:005371中光電39.3039.3539.350.350.901,69266,58039.0539.5039.0539.00
14:30:002489瑞軒20.1020.1520.10-0.10-0.501,15523,21620.2020.2520.1020.20
14:30:003545敦泰41.6541.7041.700.150.365,235218,30041.7541.9041.2041.55
13:30:006188廣明43.4043.5043.45-0.35-0.803,221139,95244.2544.3543.0543.80
14:30:002475華映1.631.641.640.053.142,1013,4461.621.641.611.59
13:30:005478智冠80.9081.2080.900.200.2517213,91580.7081.9080.7080.70
14:30:003006晶豪科36.3036.4036.350.100.2876627,84436.2536.5536.1036.25
14:30:002349錸德5.225.235.230.061.162,62713,7395.195.255.195.17
14:30:002401凌陽14.0014.0514.000.050.362,65337,14214.0014.2014.0013.95
14:30:002323中環3.903.913.90-0.02-0.514,15516,2053.923.943.893.92
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB