鉅亨網鉅亨網

3D技術類股

單位:台幣/仟元 2017-05-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.50-0.50-0.4831,6393,306,276104.00104.50104.00105.00
14:30:002308台達電167.00167.50167.500.000.003,225540,188167.50168.00166.50167.50
14:30:002454聯發科229.00229.50229.501.000.4412,7382,923,371229.50231.00227.50228.50
14:30:002357華碩286.00286.50286.50-4.50-1.551,612461,838290.50290.50285.00291.00
14:30:003481群創13.5513.6013.55-0.15-1.0973,599997,26613.6513.6513.4013.70
14:30:002409友達11.7511.8011.75-0.15-1.2659,686701,31111.9011.9011.7511.90
14:30:003231緯創27.7027.7527.75-0.05-0.184,918136,47527.8027.8527.6027.80
14:30:003034聯詠118.50119.00118.50-1.50-1.251,697201,095120.00120.50118.50120.00
14:30:002377微星70.7070.8070.800.901.299,978706,44270.2071.1069.7069.90
14:30:002353宏碁16.8016.8516.800.654.0240,123674,06616.2017.1016.2016.15
13:30:005371中光電41.7041.8541.70-0.25-0.6064726,98042.0042.1041.7041.95
14:30:002489瑞軒20.3520.4020.400.100.491,77636,23020.3020.4020.3020.30
13:30:006188廣明43.1543.2043.15-0.85-1.933,977171,60844.4044.4042.8044.00
13:30:005478智冠89.5089.7089.70-1.30-1.433,268293,14091.6092.2088.5091.00
14:30:003006晶豪科37.2537.4037.25-1.05-2.744,623172,20738.3538.5037.2038.30
14:30:002349錸德5.465.485.48-0.09-1.624,73225,9315.575.585.435.57
14:30:003545敦泰31.6031.6531.60-0.35-1.102,23970,75232.1032.1031.6031.95
14:30:002475華映1.371.381.38-0.01-0.722,9654,0921.391.391.371.39
14:30:002401凌陽13.3013.3513.30-0.40-2.925,61074,61313.6013.6013.2513.70
14:30:002323中環3.753.763.750.010.271,6196,0713.773.773.733.74
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB