鉅亨網鉅亨網

3D技術類股

單位:台幣/仟元 2017-09-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:08:192317鴻海111.50112.00112.005.505.1694,76810,614,016105.50112.00105.00106.50
13:08:052454聯發科293.00293.50293.003.001.035,1311,503,383285.00294.50285.00290.00
13:08:112308台達電159.50160.00159.50-0.50-0.312,035324,583159.50160.50159.50160.00
13:08:022357華碩256.50257.00257.001.000.391,100282,700255.00257.50254.50256.00
13:08:193481群創14.8014.8514.800.050.3472,7291,076,38914.8014.9014.7014.75
13:08:192409友達12.6512.7012.700.000.0064,095814,00712.7512.8012.6012.70
13:08:203034聯詠114.50115.00115.001.000.8875286,480114.00115.00114.00114.00
13:08:193231緯創24.9525.0024.95-0.60-2.3519,364483,13225.4025.4024.9525.55
13:08:202377微星65.5065.6065.50-0.10-0.151,710112,00565.5065.6065.1065.60
13:08:182353宏碁15.9015.9515.90-0.05-0.313,44354,74415.8516.0515.8015.95
13:00:192475華映2.512.522.520.219.0945,893115,6502.402.532.402.31
13:08:115371中光電36.1536.2536.250.150.4239314,24636.2036.3036.1036.10
13:07:562489瑞軒16.6016.6516.650.050.301,84730,75316.6016.7516.6016.60
13:08:176188廣明44.4044.4544.450.801.836,441286,30243.7545.1043.6543.65
13:08:223006晶豪科43.0543.1043.100.100.233,587154,60043.0043.9043.0043.00
13:07:553545敦泰38.1538.2038.200.200.537,756296,27937.7038.4536.7038.00
13:08:212401凌陽17.5017.5517.500.402.3412,046210,80517.3017.8017.1517.10
13:07:225478智冠72.5072.7072.601.902.6933924,61171.8072.8071.2070.70
13:08:202349錸德5.175.185.180.010.193,16316,3845.165.225.165.17
13:08:083059華晶科32.0032.0532.051.555.0810,897349,24931.0032.2030.8530.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB