鉅亨網鉅亨網

3D技術類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:19:162317鴻海91.3091.4091.400.200.2212,0041,097,16691.7091.8091.2091.20
11:19:012308台達電163.50164.00164.00-2.00-1.201,119183,516166.00166.50163.50166.00
11:19:132454聯發科218.50219.00218.50-4.50-2.024,420965,770222.00222.50218.00223.00
11:19:102357華碩296.50297.00297.000.000.00773229,581299.00299.00296.50297.00
11:19:123481群創12.7512.8012.750.655.37162,3592,070,07712.4512.9012.4512.10
11:19:112409友達12.0012.0512.000.201.6987,3681,048,41611.8012.1011.8011.80
11:18:503231緯創27.5527.6027.60-0.25-0.905,059139,62828.0028.0527.5027.85
11:18:043034聯詠116.50117.00116.500.000.0037243,338117.00117.50116.50116.50
11:18:572377微星71.1071.3071.300.400.561,16983,35071.1071.5070.6070.90
11:18:522353宏碁14.4514.5014.45-0.05-0.341,63523,62614.5014.6014.4514.50
11:18:335371中光電45.6045.6545.60-0.25-0.552,732124,57946.0046.2545.4545.85
11:18:532489瑞軒22.1522.2022.150.050.231,21626,93422.2022.2022.0522.10
11:19:003545敦泰40.3540.4540.400.401.001,32953,69240.4040.6540.0040.00
11:18:446188廣明38.8538.9038.900.250.651,68065,35239.0039.5038.7538.65
11:13:072349錸德5.705.715.700.000.001,6799,5705.735.745.685.70
11:16:323006晶豪科32.9533.0532.95-0.10-0.3075324,81133.2533.3532.8533.05
11:00:382475華映1.381.391.380.021.471,2911,7821.341.381.341.36
11:17:505478智冠63.8063.9063.800.500.7924315,50363.6063.9063.3063.30
11:17:142323中環3.973.983.970.010.251,0584,2004.004.003.973.96
11:18:032401凌陽12.1512.2012.15-0.10-0.825686,90112.2512.2512.1512.25
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB