鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-03-29
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海91.4091.5091.500.300.3323,3602,137,44091.7091.8091.0091.20
14:30:002308台達電163.50164.00164.00-2.00-1.202,739449,196166.00166.50163.50166.00
14:30:002357華碩296.00297.00297.000.000.001,677498,069299.00299.00296.00297.00
14:30:002409友達12.0512.1012.050.252.12123,3621,486,51211.8012.1011.8011.80
14:30:002353宏碁14.4014.4514.45-0.05-0.343,86355,82014.5014.6014.4014.50
14:30:002352佳世達17.8017.8517.850.301.7110,679190,62017.7017.9017.5517.55
13:30:008069元太25.5025.6025.50-0.40-1.548,519217,23526.3026.4025.4025.90
14:30:002475華映1.401.411.400.042.942,1853,0591.341.401.341.36
14:30:004906正文26.7026.7526.750.652.491,71945,98326.3526.7526.0526.10
13:30:006143振曜61.6062.0061.60-0.20-0.3248529,87662.0062.6061.6061.80
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB