鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-04-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海98.7098.8098.800.500.5146,8024,624,03898.5099.5098.0098.30
14:30:002308台達電169.50170.00170.00-1.00-0.587,3711,253,070170.00172.00168.50171.00
14:30:002357華碩296.50297.00296.500.000.00690204,585298.00298.50294.50296.50
14:30:002409友達12.6012.6512.600.000.00202,3332,549,39612.9513.0012.6012.60
14:30:002353宏碁14.2514.3014.250.000.003,80054,15014.3514.4514.2514.25
14:30:002352佳世達19.1519.2019.200.050.2611,457219,97419.2019.5019.1519.15
13:30:008069元太30.8030.8530.80-0.90-2.8417,955553,01431.7031.7030.7031.70
14:30:004906正文33.8533.9033.900.351.0410,749364,39133.9034.1033.2033.55
14:30:002475華映1.361.371.370.043.011,0321,4141.351.371.351.33
13:30:006143振曜67.9068.0068.000.300.4488360,04468.5068.7067.8067.70
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB