鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-08-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海115.50116.00115.50-0.50-0.4324,4922,828,826114.50116.00114.00116.00
14:30:002308台達電160.00160.50160.00-2.00-1.232,335373,600161.00161.50159.50162.00
14:30:002357華碩245.00245.50245.502.000.821,794440,427243.50246.00241.50243.50
14:30:002409友達11.8011.8511.80-0.15-1.2637,899447,20811.8511.9011.7511.95
14:30:002353宏碁14.7014.7514.70-0.20-1.344,68968,92814.8014.8514.6514.90
14:30:002352佳世達20.9020.9520.95-0.50-2.3315,343321,43620.9021.0020.7021.45
13:30:008069元太34.5034.5534.550.852.5211,911411,52533.2034.5533.2033.70
14:30:002475華映1.771.781.77-0.02-1.128,83715,6411.781.781.751.79
14:30:004906正文21.3521.4521.35-0.85-3.835,951127,05421.9522.0021.3022.20
13:30:006143振曜58.5058.6058.600.200.3485950,33758.0059.0056.9058.40
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB