鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-06-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海118.00118.50118.00-3.50-2.8893,26811,005,624120.00121.00118.00121.50
14:30:002308台達電166.50167.00166.50-1.50-0.894,449740,759166.50169.50166.00168.00
14:30:002357華碩289.00290.00289.502.500.871,298375,771286.00290.00285.50287.00
14:30:002409友達13.9514.0013.950.554.10300,2614,188,64114.4014.4013.8013.40
14:30:002353宏碁16.0516.1016.100.201.268,789141,50315.8516.1015.7515.90
14:30:002352佳世達23.0523.1023.05-0.25-1.0716,307375,87623.4023.4522.9523.30
13:30:008069元太28.3028.3528.30-0.40-1.396,445182,39428.6028.6528.1528.70
14:30:002475華映1.481.491.480.010.6813,01419,2611.471.501.471.47
14:30:004906正文28.4028.4528.40-0.45-1.563,44297,75328.8528.9528.2528.85
13:30:006143振曜63.6063.7063.60-1.30-2.0057536,57064.5064.7063.4064.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB