鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-09-26
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海103.50104.00103.50-1.50-1.4371,2207,371,270104.00106.00103.00105.00
14:30:002308台達電155.00155.50155.50-0.50-0.326,071944,041156.00157.00155.00156.00
14:30:002357華碩252.50253.00252.500.000.001,234311,585250.50253.00250.50252.50
14:30:002409友達12.1512.2012.15-0.15-1.2269,626845,95612.2512.4012.1012.30
14:30:002353宏碁15.0515.1015.05-0.15-0.996,49197,69015.2015.3515.0015.20
13:30:008069元太40.0540.1040.05-3.60-8.2524,251971,25342.6543.4039.5543.65
14:30:002352佳世達21.4021.4521.40-0.20-0.9310,988235,14321.5021.8521.4021.60
14:30:002475華映3.36--3.360.309.8018,34261,6293.363.363.363.06
14:30:004906正文23.0523.1023.100.200.874,548105,05923.1023.5523.0022.90
13:30:006143振曜54.3054.5054.300.400.7434718,84253.7055.4053.7053.90
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB