鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-05-24
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002317鴻海104.00104.50104.000.000.0021,2032,205,112103.50104.50103.50104.00
14:30:002308台達電166.50167.00166.50-0.50-0.303,596598,734166.50167.00165.50167.00
14:30:002357華碩284.50285.00285.001.500.531,013288,705284.50285.50283.00283.50
14:30:002409友達11.8511.9011.900.000.0034,307408,25311.9512.0011.8511.90
14:30:002353宏碁16.0516.1016.10-0.05-0.319,695156,09016.1516.2016.0016.15
14:30:002352佳世達19.8519.9019.85-0.15-0.759,025179,14620.0020.2519.8520.00
13:30:008069元太29.0529.1029.050.250.878,064234,25929.0029.5029.0028.80
14:30:004906正文33.9033.9533.90-0.05-0.1510,001339,03433.5033.9032.9033.95
14:30:002475華映1.411.421.41-0.02-1.401,3181,8581.441.441.411.43
13:30:006143振曜67.0067.3067.200.200.3042628,62767.2067.5066.5067.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB