鉅亨網鉅亨網

科技產業股(TFT_LCD)類股

單位:台幣/仟元 2017-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:002317鴻海90.0090.1090.100.200.2227,4442,472,70490.0090.2089.8089.90
13:30:002308台達電173.50174.00174.00-1.50-0.851,839319,986175.50176.50173.50175.50
13:30:002357華碩274.00274.50274.50-1.00-0.36456125,172276.00277.50273.50275.50
13:30:002409友達11.7011.7511.75-0.15-1.2657,175671,80611.8511.9511.7011.90
13:30:002353宏碁14.5514.6014.55-0.35-2.3510,968159,58414.9515.0014.5014.90
13:30:002352佳世達15.9516.0016.00-0.10-0.625,51888,28816.1516.2016.0016.10
13:30:008069元太25.1025.1525.10-0.20-0.793,98099,89825.4025.5525.1025.30
13:30:002475華映1.491.501.49-0.11-6.886,96610,3791.611.611.491.60
13:30:004906正文26.5526.6026.550.250.955,441144,45926.7027.2026.4026.30
13:30:006143振曜63.2063.3063.20-0.80-1.2540725,72263.8064.3063.1064.00
  前往第 頁/共 1 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB